Taisei Oncho Co. Ltd. Recent Share Price (TSE:1904)

TSE:1904 - Taisei Oncho Co Ltd Taisei Oncho Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2005	JPY	900	900	900	900	900	+10 (+1.12%)	1,500
1 Jun 2005	JPY	890	904	890	890	890	-10 (-1.11%)	0
31 May 2005	JPY	900	904	892	900	900	+8 (+0.90%)	8,000
30 May 2005	JPY	892	900	892	892	892	+2 (+0.22%)	0
27 May 2005	JPY	900	900	886	890	890	-10 (-1.11%)	2,000
26 May 2005	JPY	920	920	900	900	900	-60 (-6.25%)	2,000
25 May 2005	JPY	950	1,050	950	960	960	+20 (+2.13%)	6,500
24 May 2005	JPY	940	940	940	940	940	0.0 (0.0%)	1,000
23 May 2005	JPY	920	940	900	940	940	-12 (-1.26%)	8,000
20 May 2005	JPY	960	960	948	952	952	-8 (-0.83%)	1,500
19 May 2005	JPY	990	992	960	960	960	-28 (-2.83%)	3,500
18 May 2005	JPY	988	1,012	988	988	988	+6 (+0.61%)	0
17 May 2005	JPY	982	1,020	982	982	982	-26 (-2.58%)	0
16 May 2005	JPY	1,026	1,028	1,000	1,008	1,008	+8 (+0.80%)	8,500
13 May 2005	JPY	1,004	1,004	1,000	1,000	1,000	0.0 (0.0%)	3,000
12 May 2005	JPY	1,002	1,004	1,000	1,000	1,000	-30 (-2.91%)	3,500
11 May 2005	JPY	1,030	1,032	1,030	1,030	1,030	+10 (+0.98%)	1,500
10 May 2005	JPY	1,020	1,060	1,020	1,020	1,020	-10 (-0.97%)	0
9 May 2005	JPY	1,030	1,030	1,030	1,030	1,030	0.0 (0.0%)	500
6 May 2005	JPY	1,008	1,030	1,008	1,030	1,030	+70 (+7.29%)	2,500
5 May 2005	JPY	960	960	960	960	960	0.0 (0.0%)	0
4 May 2005	JPY	960	960	960	960	960	0.0 (0.0%)	0
3 May 2005	JPY	960	960	960	960	960	0.0 (0.0%)	0
2 May 2005	JPY	960	1,008	960	960	960	-4 (-0.41%)	0
29 Apr 2005	JPY	964	964	964	964	964	0.0 (0.0%)	0
28 Apr 2005	JPY	964	1,008	964	964	964	0.0 (0.0%)	0
27 Apr 2005	JPY	964	1,008	964	964	964	0.0 (0.0%)	0
26 Apr 2005	JPY	964	1,008	964	964	964	-44 (-4.37%)	0
25 Apr 2005	JPY	950	1,008	950	1,008	1,008	-2 (-0.20%)	14,000
22 Apr 2005	JPY	1,010	1,010	1,010	1,010	1,010	+8 (+0.80%)	500