Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2005 | JPY | 1,000 | 1,002 | 1,000 | 1,002 | 1,002 | -8 (-0.79%) | 4,000 |
20 Apr 2005 | JPY | 1,000 | 1,010 | 1,000 | 1,010 | 1,010 | +10 (+1%) | 1,000 |
19 Apr 2005 | JPY | 1,000 | 1,010 | 1,000 | 1,000 | 1,000 | -10 (-0.99%) | 5,500 |
18 Apr 2005 | JPY | 1,030 | 1,046 | 1,010 | 1,010 | 1,010 | -40 (-3.81%) | 2,000 |
15 Apr 2005 | JPY | 1,040 | 1,054 | 1,040 | 1,050 | 1,050 | +26 (+2.54%) | 8,500 |
14 Apr 2005 | JPY | 1,018 | 1,024 | 1,018 | 1,024 | 1,024 | +14 (+1.39%) | 4,000 |
13 Apr 2005 | JPY | 1,010 | 1,060 | 1,010 | 1,010 | 1,010 | -20 (-1.94%) | 0 |
12 Apr 2005 | JPY | 1,060 | 1,060 | 1,020 | 1,030 | 1,030 | +20 (+1.98%) | 4,000 |
11 Apr 2005 | JPY | 1,010 | 1,060 | 1,010 | 1,010 | 1,010 | -30 (-2.88%) | 0 |
8 Apr 2005 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | -20 (-1.89%) | 1,000 |
7 Apr 2005 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 500 |
6 Apr 2005 | JPY | 1,060 | 1,090 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 0 |
5 Apr 2005 | JPY | 1,060 | 1,090 | 1,060 | 1,060 | 1,060 | -30 (-2.75%) | 0 |
4 Apr 2005 | JPY | 1,120 | 1,120 | 1,090 | 1,090 | 1,090 | +10 (+0.93%) | 19,500 |
1 Apr 2005 | JPY | 1,078 | 1,080 | 1,078 | 1,080 | 1,080 | 0.0 (0.0%) | 7,500 |
31 Mar 2005 | JPY | 1,076 | 1,080 | 1,076 | 1,080 | 1,080 | 0.0 (0.0%) | 7,000 |
30 Mar 2005 | JPY | 1,080 | 1,082 | 1,078 | 1,080 | 1,080 | 0.0 (0.0%) | 5,000 |
29 Mar 2005 | JPY | 1,080 | 1,090 | 1,074 | 1,080 | 1,080 | +10 (+0.93%) | 25,500 |
28 Mar 2005 | JPY | 1,070 | 1,080 | 1,060 | 1,070 | 1,070 | 0.0 (0.0%) | 17,500 |
25 Mar 2005 | JPY | 1,060 | 1,088 | 1,060 | 1,070 | 1,070 | -20 (-1.83%) | 11,500 |
24 Mar 2005 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 9,500 |
23 Mar 2005 | JPY | 1,072 | 1,090 | 1,070 | 1,090 | 1,090 | 0.0 (0.0%) | 8,500 |
22 Mar 2005 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 500 |
21 Mar 2005 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 500 |
17 Mar 2005 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | +8 (+0.74%) | 1,000 |
16 Mar 2005 | JPY | 1,082 | 1,084 | 1,082 | 1,082 | 1,082 | -8 (-0.73%) | 2,500 |
15 Mar 2005 | JPY | 1,158 | 1,162 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 12,000 |
14 Mar 2005 | JPY | 1,084 | 1,090 | 1,082 | 1,090 | 1,090 | +10 (+0.93%) | 3,500 |
11 Mar 2005 | JPY | 1,060 | 1,080 | 1,060 | 1,080 | 1,080 | +40 (+3.85%) | 2,000 |