Taisei Oncho Co. Ltd. Recent Share Price (TSE:1904)

TSE:1904 - Taisei Oncho Co Ltd Taisei Oncho Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2004	JPY	938	938	936	936	936	+16 (+1.74%)	1,000
15 Dec 2004	JPY	960	962	920	920	920	+10 (+1.10%)	8,000
14 Dec 2004	JPY	890	910	890	910	910	+20 (+2.25%)	1,000
13 Dec 2004	JPY	890	920	890	890	890	0.0 (0.0%)	0
10 Dec 2004	JPY	890	920	890	890	890	-16 (-1.77%)	0
9 Dec 2004	JPY	906	906	906	906	906	+26 (+2.95%)	500
8 Dec 2004	JPY	860	880	850	880	880	+20 (+2.33%)	5,500
7 Dec 2004	JPY	860	900	860	860	860	-10 (-1.15%)	0
6 Dec 2004	JPY	870	906	870	870	870	0.0 (0.0%)	0
3 Dec 2004	JPY	870	906	870	870	870	-40 (-4.40%)	0
2 Dec 2004	JPY	910	910	910	910	910	+40 (+4.60%)	500
1 Dec 2004	JPY	842	870	840	870	870	-22 (-2.47%)	4,000
30 Nov 2004	JPY	860	892	860	892	892	-8 (-0.89%)	2,000
29 Nov 2004	JPY	920	920	900	900	900	-20 (-2.17%)	1,000
26 Nov 2004	JPY	900	920	900	920	920	-10 (-1.08%)	1,500
25 Nov 2004	JPY	910	930	904	930	930	-50 (-5.10%)	15,000
24 Nov 2004	JPY	984	984	980	980	980	-20 (-2%)	2,000
23 Nov 2004	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	0
22 Nov 2004	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	500
19 Nov 2004	JPY	1,000	1,000	1,000	1,000	1,000	-2 (-0.20%)	500
18 Nov 2004	JPY	1,020	1,020	1,002	1,002	1,002	-18 (-1.76%)	2,000
17 Nov 2004	JPY	1,020	1,040	1,020	1,020	1,020	-40 (-3.77%)	0
16 Nov 2004	JPY	1,010	1,060	1,010	1,060	1,060	+30 (+2.91%)	3,500
15 Nov 2004	JPY	1,058	1,060	1,020	1,030	1,030	-20 (-1.90%)	10,000
12 Nov 2004	JPY	1,040	1,050	1,040	1,050	1,050	+50 (+5%)	1,500
11 Nov 2004	JPY	1,000	1,040	1,000	1,000	1,000	-20 (-1.96%)	0
10 Nov 2004	JPY	1,030	1,030	1,010	1,020	1,020	-20 (-1.92%)	1,500
9 Nov 2004	JPY	1,030	1,040	1,020	1,040	1,040	-10 (-0.95%)	3,000
8 Nov 2004	JPY	1,070	1,070	1,050	1,050	1,050	-20 (-1.87%)	2,000
5 Nov 2004	JPY	1,070	1,094	1,070	1,070	1,070	-8 (-0.74%)	0