Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2004 | JPY | 1,078 | 1,110 | 1,078 | 1,078 | 1,078 | -22 (-2%) | 0 |
3 Nov 2004 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | -10 (-0.90%) | 500 |
1 Nov 2004 | JPY | 1,114 | 1,114 | 1,108 | 1,110 | 1,110 | -10 (-0.89%) | 1,500 |
29 Oct 2004 | JPY | 1,120 | 1,120 | 1,110 | 1,120 | 1,120 | -10 (-0.88%) | 3,500 |
28 Oct 2004 | JPY | 1,124 | 1,130 | 1,110 | 1,130 | 1,130 | +20 (+1.80%) | 4,000 |
27 Oct 2004 | JPY | 1,110 | 1,130 | 1,110 | 1,110 | 1,110 | -10 (-0.89%) | 0 |
26 Oct 2004 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 500 |
25 Oct 2004 | JPY | 1,112 | 1,150 | 1,112 | 1,120 | 1,120 | +8 (+0.72%) | 8,000 |
22 Oct 2004 | JPY | 1,112 | 1,116 | 1,112 | 1,112 | 1,112 | -8 (-0.71%) | 2,000 |
21 Oct 2004 | JPY | 1,116 | 1,120 | 1,116 | 1,120 | 1,120 | -10 (-0.88%) | 1,000 |
20 Oct 2004 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | +10 (+0.89%) | 500 |
19 Oct 2004 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | -10 (-0.88%) | 1,000 |
18 Oct 2004 | JPY | 1,124 | 1,130 | 1,110 | 1,130 | 1,130 | -10 (-0.88%) | 2,500 |
15 Oct 2004 | JPY | 1,148 | 1,150 | 1,130 | 1,140 | 1,140 | +30 (+2.70%) | 8,000 |
14 Oct 2004 | JPY | 1,110 | 1,140 | 1,110 | 1,110 | 1,110 | -20 (-1.77%) | 0 |
13 Oct 2004 | JPY | 1,134 | 1,134 | 1,130 | 1,130 | 1,130 | +20 (+1.80%) | 1,000 |
12 Oct 2004 | JPY | 1,090 | 1,120 | 1,090 | 1,110 | 1,110 | +20 (+1.83%) | 26,500 |
11 Oct 2004 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,090 | 1,100 | 1,090 | 1,090 | 1,090 | -10 (-0.91%) | 0 |
7 Oct 2004 | JPY | 1,100 | 1,100 | 1,080 | 1,100 | 1,100 | 0.0 (0.0%) | 3,000 |
6 Oct 2004 | JPY | 1,100 | 1,130 | 1,100 | 1,100 | 1,100 | -32 (-2.83%) | 0 |
5 Oct 2004 | JPY | 1,132 | 1,132 | 1,132 | 1,132 | 1,132 | 0.0 (0.0%) | 500 |
4 Oct 2004 | JPY | 1,132 | 1,144 | 1,132 | 1,132 | 1,132 | 0.0 (0.0%) | 0 |
1 Oct 2004 | JPY | 1,132 | 1,160 | 1,132 | 1,132 | 1,132 | -8 (-0.70%) | 0 |
30 Sep 2004 | JPY | 1,106 | 1,140 | 1,100 | 1,140 | 1,140 | +30 (+2.70%) | 20,000 |
29 Sep 2004 | JPY | 1,050 | 1,110 | 1,050 | 1,110 | 1,110 | +60 (+5.71%) | 10,000 |
28 Sep 2004 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 500 |
27 Sep 2004 | JPY | 1,060 | 1,070 | 1,050 | 1,050 | 1,050 | -20 (-1.87%) | 4,500 |
24 Sep 2004 | JPY | 1,106 | 1,108 | 1,050 | 1,070 | 1,070 | 0.0 (0.0%) | 6,000 |