Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2004 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 1,070 | 1,070 | 1,066 | 1,070 | 1,070 | +10 (+0.94%) | 3,000 |
21 Sep 2004 | JPY | 1,040 | 1,060 | 1,040 | 1,060 | 1,060 | +18 (+1.73%) | 4,000 |
20 Sep 2004 | JPY | 1,042 | 1,042 | 1,042 | 1,042 | 1,042 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 1,004 | 1,042 | 1,004 | 1,042 | 1,042 | 0.0 (0.0%) | 5,500 |
16 Sep 2004 | JPY | 1,020 | 1,042 | 1,020 | 1,042 | 1,042 | 0.0 (0.0%) | 4,000 |
15 Sep 2004 | JPY | 1,032 | 1,042 | 1,000 | 1,042 | 1,042 | -26 (-2.43%) | 33,000 |
14 Sep 2004 | JPY | 1,060 | 1,068 | 1,060 | 1,068 | 1,068 | +8 (+0.75%) | 1,000 |
13 Sep 2004 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | -8 (-0.75%) | 500 |
10 Sep 2004 | JPY | 1,018 | 1,070 | 1,000 | 1,068 | 1,068 | +28 (+2.69%) | 15,500 |
9 Sep 2004 | JPY | 1,060 | 1,060 | 1,040 | 1,040 | 1,040 | -30 (-2.80%) | 4,000 |
8 Sep 2004 | JPY | 1,084 | 1,084 | 1,070 | 1,070 | 1,070 | -20 (-1.83%) | 2,000 |
7 Sep 2004 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | -10 (-0.91%) | 2,000 |
6 Sep 2004 | JPY | 1,100 | 1,102 | 1,100 | 1,100 | 1,100 | -18 (-1.61%) | 1,500 |
3 Sep 2004 | JPY | 1,112 | 1,118 | 1,112 | 1,118 | 1,118 | +2 (+0.18%) | 6,500 |
2 Sep 2004 | JPY | 1,114 | 1,116 | 1,114 | 1,116 | 1,116 | +2 (+0.18%) | 4,000 |
1 Sep 2004 | JPY | 1,100 | 1,114 | 1,082 | 1,114 | 1,114 | +14 (+1.27%) | 6,500 |
31 Aug 2004 | JPY | 1,060 | 1,100 | 1,060 | 1,100 | 1,100 | +20 (+1.85%) | 11,500 |
30 Aug 2004 | JPY | 1,058 | 1,080 | 1,058 | 1,080 | 1,080 | +20 (+1.89%) | 9,000 |
27 Aug 2004 | JPY | 1,022 | 1,060 | 1,020 | 1,060 | 1,060 | +48 (+4.74%) | 9,500 |
26 Aug 2004 | JPY | 1,012 | 1,022 | 1,010 | 1,012 | 1,012 | 0.0 (0.0%) | 6,000 |
25 Aug 2004 | JPY | 1,010 | 1,012 | 1,006 | 1,012 | 1,012 | +2 (+0.20%) | 5,000 |
24 Aug 2004 | JPY | 998 | 1,010 | 998 | 1,010 | 1,010 | +10 (+1%) | 3,000 |
23 Aug 2004 | JPY | 990 | 1,000 | 990 | 1,000 | 1,000 | +10 (+1.01%) | 7,000 |
20 Aug 2004 | JPY | 1,000 | 1,000 | 990 | 990 | 990 | -10 (-1%) | 1,000 |
19 Aug 2004 | JPY | 980 | 1,000 | 980 | 1,000 | 1,000 | 0.0 (0.0%) | 12,500 |
18 Aug 2004 | JPY | 980 | 1,000 | 980 | 1,000 | 1,000 | +20 (+2.04%) | 6,500 |
17 Aug 2004 | JPY | 980 | 980 | 980 | 980 | 980 | 0.0 (0.0%) | 2,500 |
16 Aug 2004 | JPY | 908 | 980 | 908 | 980 | 980 | 0.0 (0.0%) | 28,500 |
13 Aug 2004 | JPY | 978 | 982 | 978 | 980 | 980 | 0.0 (0.0%) | 4,000 |