Taisei Oncho Co. Ltd. Recent Share Price (TSE:1904)

TSE:1904 - Taisei Oncho Co Ltd Taisei Oncho Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2004	JPY	982	982	970	980	980	0.0 (0.0%)	7,000
11 Aug 2004	JPY	978	980	978	980	980	+10 (+1.03%)	2,000
10 Aug 2004	JPY	970	970	970	970	970	-10 (-1.02%)	500
9 Aug 2004	JPY	980	980	980	980	980	-6 (-0.61%)	1,000
6 Aug 2004	JPY	980	986	980	986	986	-2 (-0.20%)	3,000
5 Aug 2004	JPY	988	988	988	988	988	+2 (+0.20%)	500
4 Aug 2004	JPY	1,006	1,006	984	986	986	-4 (-0.40%)	2,500
3 Aug 2004	JPY	986	1,000	986	990	990	+6 (+0.61%)	4,500
2 Aug 2004	JPY	994	994	984	984	984	-6 (-0.61%)	7,500
30 Jul 2004	JPY	982	994	980	990	990	+10 (+1.02%)	5,500
29 Jul 2004	JPY	970	982	970	980	980	+10 (+1.03%)	9,000
28 Jul 2004	JPY	980	980	970	970	970	0.0 (0.0%)	3,000
27 Jul 2004	JPY	960	970	950	970	970	+20 (+2.11%)	5,000
26 Jul 2004	JPY	950	970	950	950	950	-30 (-3.06%)	0
23 Jul 2004	JPY	994	998	962	980	980	+20 (+2.08%)	25,500
22 Jul 2004	JPY	970	970	960	960	960	-12 (-1.23%)	1,000
21 Jul 2004	JPY	972	972	972	972	972	+20 (+2.10%)	500
20 Jul 2004	JPY	962	962	952	952	952	-10 (-1.04%)	2,500
19 Jul 2004	JPY	962	962	962	962	962	0.0 (0.0%)	0
16 Jul 2004	JPY	962	984	962	962	962	-8 (-0.82%)	0
15 Jul 2004	JPY	900	970	900	970	970	-24 (-2.41%)	54,000
14 Jul 2004	JPY	990	994	980	994	994	+24 (+2.47%)	5,000
13 Jul 2004	JPY	976	980	970	970	970	-10 (-1.02%)	2,000
12 Jul 2004	JPY	940	980	940	980	980	+50 (+5.38%)	4,500
9 Jul 2004	JPY	930	940	930	930	930	-10 (-1.06%)	0
8 Jul 2004	JPY	900	940	900	940	940	+64 (+7.31%)	8,000
7 Jul 2004	JPY	876	900	876	876	876	-4 (-0.45%)	0
6 Jul 2004	JPY	880	904	880	880	880	-12 (-1.35%)	0
5 Jul 2004	JPY	892	918	892	892	892	-18 (-1.98%)	0
2 Jul 2004	JPY	910	928	910	910	910	+10 (+1.11%)	0