Taisei Oncho Co. Ltd. Recent Share Price (TSE:1904)

TSE:1904 - Taisei Oncho Co Ltd Taisei Oncho Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2004	JPY	900	930	900	900	900	0.0 (0.0%)	0
30 Jun 2004	JPY	900	930	900	900	900	-30 (-3.23%)	0
29 Jun 2004	JPY	930	930	930	930	930	-10 (-1.06%)	500
28 Jun 2004	JPY	940	940	940	940	940	+10 (+1.08%)	500
25 Jun 2004	JPY	870	930	870	930	930	0.0 (0.0%)	8,000
24 Jun 2004	JPY	950	950	930	930	930	-40 (-4.12%)	2,000
23 Jun 2004	JPY	980	980	970	970	970	-28 (-2.81%)	1,000
22 Jun 2004	JPY	998	998	998	998	998	-2 (-0.20%)	500
21 Jun 2004	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	4,500
18 Jun 2004	JPY	1,000	1,000	998	1,000	1,000	0.0 (0.0%)	34,000
17 Jun 2004	JPY	998	1,000	998	1,000	1,000	0.0 (0.0%)	13,000
16 Jun 2004	JPY	1,000	1,002	998	1,000	1,000	0.0 (0.0%)	8,000
15 Jun 2004	JPY	990	1,002	978	1,000	1,000	+22 (+2.25%)	26,500
14 Jun 2004	JPY	978	978	970	978	978	+8 (+0.82%)	2,000
11 Jun 2004	JPY	946	970	938	970	970	+24 (+2.54%)	24,000
10 Jun 2004	JPY	920	946	918	946	946	+28 (+3.05%)	23,000
9 Jun 2004	JPY	918	918	918	918	918	+22 (+2.46%)	500
8 Jun 2004	JPY	880	896	880	896	896	+14 (+1.59%)	24,000
7 Jun 2004	JPY	872	882	866	882	882	+22 (+2.56%)	10,000
4 Jun 2004	JPY	860	872	860	860	860	-10 (-1.15%)	0
3 Jun 2004	JPY	870	870	870	870	870	-10 (-1.14%)	1,500
2 Jun 2004	JPY	880	880	880	880	880	+18 (+2.09%)	500
1 Jun 2004	JPY	862	880	862	862	862	0.0 (0.0%)	0
31 May 2004	JPY	862	880	862	862	862	-8 (-0.92%)	0
28 May 2004	JPY	882	882	870	870	870	-10 (-1.14%)	1,000
27 May 2004	JPY	880	882	868	880	880	+20 (+2.33%)	15,500
26 May 2004	JPY	860	880	860	860	860	-20 (-2.27%)	0
25 May 2004	JPY	860	880	860	880	880	0.0 (0.0%)	5,500
24 May 2004	JPY	860	888	850	880	880	0.0 (0.0%)	13,500
21 May 2004	JPY	860	880	854	880	880	+40 (+4.76%)	3,000