Taisei Oncho Co. Ltd. Recent Share Price (TSE:1904)

TSE:1904 - Taisei Oncho Co Ltd Taisei Oncho Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2004	JPY	870	880	870	874	874	-6 (-0.68%)	5,000
7 Apr 2004	JPY	880	880	880	880	880	0.0 (0.0%)	500
6 Apr 2004	JPY	880	880	880	880	880	+10 (+1.15%)	3,500
5 Apr 2004	JPY	880	880	870	870	870	-4 (-0.46%)	4,000
2 Apr 2004	JPY	870	880	870	874	874	+4 (+0.46%)	5,000
1 Apr 2004	JPY	870	870	870	870	870	0.0 (0.0%)	500
31 Mar 2004	JPY	870	870	870	870	870	0.0 (0.0%)	2,000
30 Mar 2004	JPY	870	870	868	870	870	+2 (+0.23%)	9,000
29 Mar 2004	JPY	866	868	866	868	868	+2 (+0.23%)	1,500
26 Mar 2004	JPY	870	870	866	866	866	-2 (-0.23%)	23,000
25 Mar 2004	JPY	866	870	866	868	868	0.0 (0.0%)	16,500
24 Mar 2004	JPY	866	870	866	868	868	+18 (+2.12%)	9,500
23 Mar 2004	JPY	860	860	850	850	850	0.0 (0.0%)	3,500
22 Mar 2004	JPY	842	850	840	850	850	+30 (+3.66%)	2,500
19 Mar 2004	JPY	830	840	820	820	820	0.0 (0.0%)	1,500
18 Mar 2004	JPY	840	846	820	820	820	-24 (-2.84%)	4,000
17 Mar 2004	JPY	860	870	840	844	844	-26 (-2.99%)	3,000
16 Mar 2004	JPY	870	880	870	870	870	-10 (-1.14%)	2,000
15 Mar 2004	JPY	924	926	880	880	880	+20 (+2.33%)	10,000
12 Mar 2004	JPY	860	860	842	860	860	-20 (-2.27%)	4,500
11 Mar 2004	JPY	858	880	858	880	880	+20 (+2.33%)	1,500
10 Mar 2004	JPY	844	860	844	860	860	+12 (+1.42%)	13,500
9 Mar 2004	JPY	844	848	844	848	848	-32 (-3.64%)	1,000
8 Mar 2004	JPY	880	880	870	880	880	0.0 (0.0%)	2,000
5 Mar 2004	JPY	880	880	880	880	880	-10 (-1.12%)	500
4 Mar 2004	JPY	890	890	890	890	890	-10 (-1.11%)	500
3 Mar 2004	JPY	920	920	900	900	900	-20 (-2.17%)	1,000
2 Mar 2004	JPY	870	924	850	920	920	+40 (+4.55%)	23,500
1 Mar 2004	JPY	880	880	880	880	880	0.0 (0.0%)	2,000
27 Feb 2004	JPY	870	880	870	880	880	-20 (-2.22%)	5,500