Taisei Oncho Co. Ltd. Recent Share Price (TSE:1904)

TSE:1904 - Taisei Oncho Co Ltd Taisei Oncho Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2004	JPY	900	900	900	900	900	0.0 (0.0%)	500
25 Feb 2004	JPY	890	910	890	900	900	-10 (-1.10%)	9,000
24 Feb 2004	JPY	910	922	906	910	910	+4 (+0.44%)	27,000
23 Feb 2004	JPY	878	910	878	906	906	+26 (+2.95%)	14,500
20 Feb 2004	JPY	910	916	870	880	880	-40 (-4.35%)	13,000
19 Feb 2004	JPY	860	928	850	920	920	+70 (+8.24%)	29,500
18 Feb 2004	JPY	800	860	800	850	850	+50 (+6.25%)	28,000
17 Feb 2004	JPY	798	806	790	800	800	0.0 (0.0%)	27,500
16 Feb 2004	JPY	702	800	702	800	800	+28 (+3.63%)	20,500
13 Feb 2004	JPY	774	774	770	772	772	+2 (+0.26%)	8,500
12 Feb 2004	JPY	764	770	760	770	770	0.0 (0.0%)	4,500
11 Feb 2004	JPY	770	770	770	770	770	0.0 (0.0%)	0
10 Feb 2004	JPY	770	770	766	770	770	+8 (+1.05%)	5,000
9 Feb 2004	JPY	760	762	760	762	762	+2 (+0.26%)	23,500
6 Feb 2004	JPY	770	770	760	760	760	-10 (-1.30%)	11,500
5 Feb 2004	JPY	762	776	760	770	770	+4 (+0.52%)	12,000
4 Feb 2004	JPY	758	768	758	766	766	0.0 (0.0%)	9,000
3 Feb 2004	JPY	758	766	740	766	766	+26 (+3.51%)	12,500
2 Feb 2004	JPY	740	750	740	740	740	0.0 (0.0%)	3,500
30 Jan 2004	JPY	720	740	720	740	740	+12 (+1.65%)	10,500
29 Jan 2004	JPY	728	728	710	728	728	+18 (+2.54%)	12,000
28 Jan 2004	JPY	710	710	700	710	710	0.0 (0.0%)	16,000
27 Jan 2004	JPY	680	720	680	710	710	+10 (+1.43%)	11,000
26 Jan 2004	JPY	690	720	680	700	700	-2 (-0.28%)	4,500
23 Jan 2004	JPY	688	718	680	702	702	+32 (+4.78%)	27,500
22 Jan 2004	JPY	660	670	660	670	670	+10 (+1.52%)	6,000
21 Jan 2004	JPY	660	660	660	660	660	+16 (+2.48%)	1,500
20 Jan 2004	JPY	640	650	640	644	644	-6 (-0.92%)	2,500
19 Jan 2004	JPY	642	650	640	650	650	+10 (+1.56%)	6,500
16 Jan 2004	JPY	650	650	640	640	640	0.0 (0.0%)	3,000