Taisei Oncho Co. Ltd. Recent Share Price (TSE:1904)

TSE:1904 - Taisei Oncho Co Ltd Taisei Oncho Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2004	JPY	640	658	640	640	640	+8 (+1.27%)	16,000
14 Jan 2004	JPY	636	638	630	632	632	-8 (-1.25%)	6,000
13 Jan 2004	JPY	640	640	640	640	640	+20 (+3.23%)	1,500
12 Jan 2004	JPY	620	620	620	620	620	0.0 (0.0%)	0
9 Jan 2004	JPY	620	620	620	620	620	-18 (-2.82%)	500
8 Jan 2004	JPY	610	638	610	638	638	+18 (+2.90%)	5,000
7 Jan 2004	JPY	630	640	620	620	620	-20 (-3.13%)	8,000
6 Jan 2004	JPY	640	640	640	640	640	+28 (+4.58%)	500
5 Jan 2004	JPY	612	640	612	612	612	0.0 (0.0%)	0
2 Jan 2004	JPY	612	612	612	612	612	0.0 (0.0%)	0
1 Jan 2004	JPY	612	612	612	612	612	0.0 (0.0%)	0
31 Dec 2003	JPY	612	612	612	612	612	0.0 (0.0%)	0
30 Dec 2003	JPY	612	640	612	612	612	-8 (-1.29%)	0
29 Dec 2003	JPY	640	640	620	620	620	-30 (-4.62%)	6,000
26 Dec 2003	JPY	650	650	650	650	650	+10 (+1.56%)	500
25 Dec 2003	JPY	640	656	630	640	640	0.0 (0.0%)	5,000
24 Dec 2003	JPY	640	640	640	640	640	+10 (+1.59%)	2,500
23 Dec 2003	JPY	630	630	630	630	630	0.0 (0.0%)	0
22 Dec 2003	JPY	630	650	630	630	630	0.0 (0.0%)	0
19 Dec 2003	JPY	642	642	630	630	630	-12 (-1.87%)	5,500
18 Dec 2003	JPY	640	642	640	642	642	+2 (+0.31%)	4,500
17 Dec 2003	JPY	640	640	640	640	640	-20 (-3.03%)	2,500
16 Dec 2003	JPY	670	670	660	660	660	-8 (-1.20%)	7,500
15 Dec 2003	JPY	660	676	640	668	668	+28 (+4.38%)	15,500
12 Dec 2003	JPY	636	640	636	640	640	+4 (+0.63%)	2,000
11 Dec 2003	JPY	636	660	636	636	636	-4 (-0.63%)	0
10 Dec 2003	JPY	640	640	640	640	640	+4 (+0.63%)	1,500
9 Dec 2003	JPY	632	636	630	636	636	0.0 (0.0%)	2,000
8 Dec 2003	JPY	630	636	630	636	636	0.0 (0.0%)	1,500
5 Dec 2003	JPY	630	636	630	636	636	+6 (+0.95%)	2,500