Taisei Oncho Co. Ltd. Recent Share Price (TSE:1904)

TSE:1904 - Taisei Oncho Co Ltd Taisei Oncho Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2003	JPY	630	658	630	630	630	-28 (-4.26%)	0
3 Dec 2003	JPY	658	658	658	658	658	-22 (-3.24%)	500
2 Dec 2003	JPY	680	680	680	680	680	+30 (+4.62%)	500
1 Dec 2003	JPY	650	668	650	650	650	-14 (-2.11%)	0
28 Nov 2003	JPY	664	664	664	664	664	0.0 (0.0%)	500
27 Nov 2003	JPY	664	674	664	664	664	+4 (+0.61%)	0
26 Nov 2003	JPY	660	670	660	660	660	-6 (-0.90%)	0
25 Nov 2003	JPY	666	668	660	666	666	0.0 (0.0%)	12,500
24 Nov 2003	JPY	666	666	666	666	666	0.0 (0.0%)	0
21 Nov 2003	JPY	670	670	660	666	666	+26 (+4.06%)	2,000
20 Nov 2003	JPY	640	640	640	640	640	+8 (+1.27%)	500
19 Nov 2003	JPY	632	632	630	632	632	0.0 (0.0%)	2,000
18 Nov 2003	JPY	640	640	632	632	632	-8 (-1.25%)	3,000
17 Nov 2003	JPY	640	646	630	640	640	0.0 (0.0%)	25,500
14 Nov 2003	JPY	630	640	630	640	640	0.0 (0.0%)	1,000
13 Nov 2003	JPY	630	640	630	640	640	+10 (+1.59%)	4,000
12 Nov 2003	JPY	630	644	630	630	630	-10 (-1.56%)	0
11 Nov 2003	JPY	640	640	640	640	640	0.0 (0.0%)	500
10 Nov 2003	JPY	640	650	640	640	640	-2 (-0.31%)	0
7 Nov 2003	JPY	640	642	640	642	642	0.0 (0.0%)	2,000
6 Nov 2003	JPY	640	642	640	642	642	-8 (-1.23%)	1,000
5 Nov 2003	JPY	640	650	630	650	650	+20 (+3.17%)	2,500
4 Nov 2003	JPY	630	630	630	630	630	0.0 (0.0%)	500
3 Nov 2003	JPY	630	630	630	630	630	0.0 (0.0%)	0
31 Oct 2003	JPY	630	630	630	630	630	-10 (-1.56%)	500
30 Oct 2003	JPY	640	640	640	640	640	+10 (+1.59%)	500
29 Oct 2003	JPY	630	630	630	630	630	0.0 (0.0%)	500
28 Oct 2003	JPY	640	640	630	630	630	-20 (-3.08%)	2,000
27 Oct 2003	JPY	650	650	650	650	650	0.0 (0.0%)	1,500
24 Oct 2003	JPY	650	660	646	650	650	+10 (+1.56%)	9,500