Taisei Oncho Co. Ltd. Recent Share Price (TSE:1904)

TSE:1904 - Taisei Oncho Co Ltd Taisei Oncho Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2003	JPY	660	660	640	640	640	-30 (-4.48%)	4,500
22 Oct 2003	JPY	670	670	670	670	670	+10 (+1.52%)	500
21 Oct 2003	JPY	670	670	660	660	660	0.0 (0.0%)	2,500
20 Oct 2003	JPY	660	670	660	660	660	+10 (+1.54%)	2,500
17 Oct 2003	JPY	650	650	650	650	650	0.0 (0.0%)	500
16 Oct 2003	JPY	650	650	650	650	650	-10 (-1.52%)	500
15 Oct 2003	JPY	660	670	650	660	660	0.0 (0.0%)	16,000
14 Oct 2003	JPY	650	660	640	660	660	0.0 (0.0%)	2,500
13 Oct 2003	JPY	660	660	660	660	660	0.0 (0.0%)	0
10 Oct 2003	JPY	640	660	640	660	660	+26 (+4.10%)	1,000
9 Oct 2003	JPY	634	640	634	634	634	+4 (+0.63%)	1,500
8 Oct 2003	JPY	630	640	630	630	630	-10 (-1.56%)	0
7 Oct 2003	JPY	642	642	640	640	640	+10 (+1.59%)	2,500
6 Oct 2003	JPY	630	650	630	630	630	0.0 (0.0%)	0
3 Oct 2003	JPY	630	650	630	630	630	-2 (-0.32%)	0
2 Oct 2003	JPY	632	632	630	632	632	+2 (+0.32%)	14,500
1 Oct 2003	JPY	632	640	630	630	630	0.0 (0.0%)	1,500
30 Sep 2003	JPY	630	650	630	630	630	0.0 (0.0%)	0
29 Sep 2003	JPY	630	650	630	630	630	0.0 (0.0%)	0
26 Sep 2003	JPY	630	630	630	630	630	-10 (-1.56%)	500
25 Sep 2003	JPY	600	640	600	640	640	0.0 (0.0%)	9,500
24 Sep 2003	JPY	650	650	640	640	640	0.0 (0.0%)	1,500
23 Sep 2003	JPY	640	640	640	640	640	0.0 (0.0%)	0
22 Sep 2003	JPY	620	640	620	640	640	+20 (+3.23%)	1,500
19 Sep 2003	JPY	620	660	620	620	620	0.0 (0.0%)	0
18 Sep 2003	JPY	620	660	620	620	620	0.0 (0.0%)	0
17 Sep 2003	JPY	620	660	620	620	620	-40 (-6.06%)	0
16 Sep 2003	JPY	650	710	630	660	660	+32 (+5.10%)	14,500
15 Sep 2003	JPY	628	628	628	628	628	0.0 (0.0%)	0
12 Sep 2003	JPY	620	628	600	628	628	0.0 (0.0%)	6,500