Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2003 | JPY | 660 | 660 | 660 | 660 | 660 | -10 (-1.49%) | 1,000 |
30 Jul 2003 | JPY | 670 | 670 | 670 | 670 | 670 | 0.0 (0.0%) | 500 |
29 Jul 2003 | JPY | 670 | 690 | 670 | 670 | 670 | +10 (+1.52%) | 0 |
28 Jul 2003 | JPY | 680 | 680 | 660 | 660 | 660 | -20 (-2.94%) | 3,000 |
25 Jul 2003 | JPY | 720 | 770 | 680 | 680 | 680 | +50 (+7.94%) | 25,500 |
24 Jul 2003 | JPY | 620 | 640 | 620 | 630 | 630 | +10 (+1.61%) | 4,000 |
23 Jul 2003 | JPY | 620 | 620 | 620 | 620 | 620 | -30 (-4.62%) | 500 |
22 Jul 2003 | JPY | 640 | 650 | 640 | 650 | 650 | +10 (+1.56%) | 1,000 |
21 Jul 2003 | JPY | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 0 |
18 Jul 2003 | JPY | 640 | 640 | 640 | 640 | 640 | +20 (+3.23%) | 500 |
17 Jul 2003 | JPY | 620 | 620 | 610 | 620 | 620 | 0.0 (0.0%) | 3,000 |