Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2022 | JPY | 1,873 | 1,876 | 1,873 | 1,876 | 1,876 | +2 (+0.11%) | 800 |
30 Aug 2022 | JPY | 1,873 | 1,882 | 1,873 | 1,874 | 1,874 | -4 (-0.21%) | 2,300 |
29 Aug 2022 | JPY | 1,872 | 1,878 | 1,872 | 1,878 | 1,878 | +3 (+0.16%) | 2,400 |
26 Aug 2022 | JPY | 1,873 | 1,878 | 1,872 | 1,875 | 1,875 | +2 (+0.11%) | 2,900 |
25 Aug 2022 | JPY | 1,872 | 1,875 | 1,872 | 1,873 | 1,873 | -2 (-0.11%) | 2,600 |
24 Aug 2022 | JPY | 1,873 | 1,877 | 1,873 | 1,875 | 1,875 | +1 (+0.05%) | 4,000 |
23 Aug 2022 | JPY | 1,876 | 1,877 | 1,873 | 1,874 | 1,874 | -1 (-0.05%) | 2,300 |
22 Aug 2022 | JPY | 1,878 | 1,880 | 1,875 | 1,875 | 1,875 | -9 (-0.48%) | 2,700 |
19 Aug 2022 | JPY | 1,889 | 1,895 | 1,875 | 1,884 | 1,884 | +10 (+0.53%) | 14,600 |
18 Aug 2022 | JPY | 1,879 | 1,881 | 1,874 | 1,874 | 1,874 | -3 (-0.16%) | 1,600 |
17 Aug 2022 | JPY | 1,877 | 1,879 | 1,873 | 1,877 | 1,877 | +3 (+0.16%) | 1,600 |
16 Aug 2022 | JPY | 1,875 | 1,877 | 1,872 | 1,874 | 1,874 | -2 (-0.11%) | 2,400 |
15 Aug 2022 | JPY | 1,875 | 1,889 | 1,875 | 1,876 | 1,876 | -9 (-0.48%) | 4,700 |
12 Aug 2022 | JPY | 1,876 | 1,885 | 1,873 | 1,885 | 1,885 | +7 (+0.37%) | 3,500 |
10 Aug 2022 | JPY | 1,877 | 1,878 | 1,876 | 1,878 | 1,878 | +3 (+0.16%) | 700 |
9 Aug 2022 | JPY | 1,876 | 1,877 | 1,872 | 1,875 | 1,875 | 0.0 (0.0%) | 500 |
8 Aug 2022 | JPY | 1,879 | 1,879 | 1,873 | 1,875 | 1,875 | 0.0 (0.0%) | 1,300 |
5 Aug 2022 | JPY | 1,875 | 1,879 | 1,871 | 1,875 | 1,875 | -5 (-0.27%) | 3,100 |
4 Aug 2022 | JPY | 1,883 | 1,883 | 1,874 | 1,880 | 1,880 | +7 (+0.37%) | 800 |
3 Aug 2022 | JPY | 1,873 | 1,885 | 1,873 | 1,873 | 1,873 | -3 (-0.16%) | 1,700 |
2 Aug 2022 | JPY | 1,886 | 1,886 | 1,874 | 1,876 | 1,876 | -1 (-0.05%) | 1,200 |
1 Aug 2022 | JPY | 1,872 | 1,884 | 1,872 | 1,877 | 1,877 | +2 (+0.11%) | 2,100 |
29 Jul 2022 | JPY | 1,883 | 1,883 | 1,872 | 1,875 | 1,875 | +2 (+0.11%) | 1,500 |
28 Jul 2022 | JPY | 1,873 | 1,886 | 1,873 | 1,873 | 1,873 | -1 (-0.05%) | 1,800 |
27 Jul 2022 | JPY | 1,874 | 1,875 | 1,873 | 1,874 | 1,874 | +2 (+0.11%) | 900 |
26 Jul 2022 | JPY | 1,880 | 1,880 | 1,871 | 1,872 | 1,872 | -2 (-0.11%) | 2,200 |
25 Jul 2022 | JPY | 1,879 | 1,879 | 1,871 | 1,874 | 1,874 | -9 (-0.48%) | 11,600 |
22 Jul 2022 | JPY | 1,878 | 1,895 | 1,876 | 1,883 | 1,883 | +5 (+0.27%) | 5,100 |
21 Jul 2022 | JPY | 1,871 | 1,878 | 1,870 | 1,878 | 1,878 | +10 (+0.54%) | 3,300 |
20 Jul 2022 | JPY | 1,875 | 1,882 | 1,868 | 1,868 | 1,868 | +2 (+0.11%) | 6,400 |