Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | JPY | 1,870 | 1,870 | 1,864 | 1,866 | 1,866 | +3 (+0.16%) | 2,300 |
15 Jul 2022 | JPY | 1,863 | 1,863 | 1,861 | 1,863 | 1,863 | -7 (-0.37%) | 2,600 |
14 Jul 2022 | JPY | 1,862 | 1,870 | 1,860 | 1,870 | 1,870 | +8 (+0.43%) | 1,500 |
13 Jul 2022 | JPY | 1,866 | 1,866 | 1,861 | 1,862 | 1,862 | -3 (-0.16%) | 1,500 |
12 Jul 2022 | JPY | 1,869 | 1,870 | 1,865 | 1,865 | 1,865 | -4 (-0.21%) | 1,800 |
11 Jul 2022 | JPY | 1,870 | 1,875 | 1,869 | 1,869 | 1,869 | -1 (-0.05%) | 1,400 |
8 Jul 2022 | JPY | 1,880 | 1,880 | 1,870 | 1,870 | 1,870 | -1 (-0.05%) | 3,100 |
7 Jul 2022 | JPY | 1,880 | 1,885 | 1,869 | 1,871 | 1,871 | -9 (-0.48%) | 3,200 |
6 Jul 2022 | JPY | 1,885 | 1,889 | 1,876 | 1,880 | 1,880 | -5 (-0.27%) | 5,000 |
5 Jul 2022 | JPY | 1,887 | 1,890 | 1,882 | 1,885 | 1,885 | -2 (-0.11%) | 5,000 |
4 Jul 2022 | JPY | 1,888 | 1,889 | 1,883 | 1,887 | 1,887 | 0.0 (0.0%) | 2,500 |
1 Jul 2022 | JPY | 1,900 | 1,900 | 1,881 | 1,887 | 1,887 | +4 (+0.21%) | 32,000 |
30 Jun 2022 | JPY | 1,879 | 1,883 | 1,863 | 1,883 | 1,883 | +9 (+0.48%) | 11,300 |
29 Jun 2022 | JPY | 1,836 | 1,874 | 1,836 | 1,874 | 1,874 | +38 (+2.07%) | 7,000 |
28 Jun 2022 | JPY | 1,831 | 1,846 | 1,831 | 1,836 | 1,836 | +5 (+0.27%) | 4,700 |
27 Jun 2022 | JPY | 1,824 | 1,838 | 1,824 | 1,831 | 1,831 | -4 (-0.22%) | 2,700 |
24 Jun 2022 | JPY | 1,836 | 1,837 | 1,825 | 1,835 | 1,835 | -1 (-0.05%) | 2,500 |
23 Jun 2022 | JPY | 1,826 | 1,840 | 1,825 | 1,836 | 1,836 | +10 (+0.55%) | 2,600 |
22 Jun 2022 | JPY | 1,819 | 1,834 | 1,818 | 1,826 | 1,826 | +5 (+0.27%) | 3,100 |
21 Jun 2022 | JPY | 1,817 | 1,825 | 1,817 | 1,821 | 1,821 | +5 (+0.28%) | 2,000 |
20 Jun 2022 | JPY | 1,822 | 1,825 | 1,815 | 1,816 | 1,816 | -6 (-0.33%) | 5,200 |
17 Jun 2022 | JPY | 1,830 | 1,841 | 1,821 | 1,822 | 1,822 | -7 (-0.38%) | 4,000 |
16 Jun 2022 | JPY | 1,847 | 1,847 | 1,827 | 1,829 | 1,829 | -10 (-0.54%) | 3,400 |
15 Jun 2022 | JPY | 1,845 | 1,845 | 1,836 | 1,839 | 1,839 | -3 (-0.16%) | 2,300 |
14 Jun 2022 | JPY | 1,835 | 1,843 | 1,835 | 1,842 | 1,842 | +4 (+0.22%) | 2,900 |
13 Jun 2022 | JPY | 1,838 | 1,842 | 1,835 | 1,838 | 1,838 | -1 (-0.05%) | 3,100 |
10 Jun 2022 | JPY | 1,839 | 1,846 | 1,839 | 1,839 | 1,839 | -1 (-0.05%) | 2,600 |
9 Jun 2022 | JPY | 1,836 | 1,847 | 1,836 | 1,840 | 1,840 | 0.0 (0.0%) | 3,600 |
8 Jun 2022 | JPY | 1,840 | 1,845 | 1,836 | 1,840 | 1,840 | +1 (+0.05%) | 2,300 |
7 Jun 2022 | JPY | 1,835 | 1,841 | 1,832 | 1,839 | 1,839 | +4 (+0.22%) | 2,800 |