Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | JPY | 4,130 | 4,220 | 4,120 | 4,190 | 4,190 | +35 (+0.84%) | 15,300 |
14 Aug 2024 | JPY | 4,100 | 4,155 | 4,100 | 4,155 | 4,155 | +60 (+1.47%) | 9,100 |
13 Aug 2024 | JPY | 4,000 | 4,100 | 4,000 | 4,095 | 4,095 | +85 (+2.12%) | 16,300 |
9 Aug 2024 | JPY | 3,915 | 4,050 | 3,915 | 4,010 | 4,010 | +110 (+2.82%) | 19,000 |
8 Aug 2024 | JPY | 3,945 | 4,000 | 3,890 | 3,900 | 3,900 | -65 (-1.64%) | 29,600 |
7 Aug 2024 | JPY | 3,845 | 4,065 | 3,835 | 3,965 | 3,965 | +80 (+2.06%) | 39,600 |
6 Aug 2024 | JPY | 3,710 | 4,095 | 3,710 | 3,885 | 3,885 | +455 (+13.27%) | 53,300 |
5 Aug 2024 | JPY | 4,010 | 4,010 | 3,430 | 3,430 | 3,430 | -700 (-16.95%) | 74,000 |
2 Aug 2024 | JPY | 4,270 | 4,270 | 4,100 | 4,130 | 4,130 | -210 (-4.84%) | 63,600 |
1 Aug 2024 | JPY | 4,395 | 4,400 | 4,320 | 4,340 | 4,340 | -90 (-2.03%) | 8,800 |
31 Jul 2024 | JPY | 4,375 | 4,475 | 4,350 | 4,430 | 4,430 | +55 (+1.26%) | 16,400 |
30 Jul 2024 | JPY | 4,370 | 4,395 | 4,350 | 4,375 | 4,375 | +5 (+0.11%) | 6,700 |
29 Jul 2024 | JPY | 4,305 | 4,400 | 4,300 | 4,370 | 4,370 | +85 (+1.98%) | 11,700 |
26 Jul 2024 | JPY | 4,265 | 4,375 | 4,265 | 4,285 | 4,285 | -25 (-0.58%) | 15,700 |
25 Jul 2024 | JPY | 4,340 | 4,365 | 4,270 | 4,310 | 4,310 | -65 (-1.49%) | 27,200 |
24 Jul 2024 | JPY | 4,360 | 4,415 | 4,340 | 4,375 | 4,375 | -10 (-0.23%) | 13,400 |
23 Jul 2024 | JPY | 4,390 | 4,415 | 4,385 | 4,385 | 4,385 | +30 (+0.69%) | 5,400 |
22 Jul 2024 | JPY | 4,435 | 4,445 | 4,335 | 4,355 | 4,355 | -95 (-2.13%) | 22,900 |
19 Jul 2024 | JPY | 4,455 | 4,460 | 4,425 | 4,450 | 4,450 | -5 (-0.11%) | 9,400 |
18 Jul 2024 | JPY | 4,465 | 4,490 | 4,455 | 4,455 | 4,455 | -20 (-0.45%) | 10,500 |
17 Jul 2024 | JPY | 4,500 | 4,500 | 4,460 | 4,475 | 4,475 | -25 (-0.56%) | 5,500 |
16 Jul 2024 | JPY | 4,455 | 4,500 | 4,455 | 4,500 | 4,500 | +55 (+1.24%) | 10,100 |
12 Jul 2024 | JPY | 4,425 | 4,445 | 4,395 | 4,445 | 4,445 | +20 (+0.45%) | 13,300 |
11 Jul 2024 | JPY | 4,420 | 4,430 | 4,385 | 4,425 | 4,425 | +10 (+0.23%) | 11,000 |
10 Jul 2024 | JPY | 4,430 | 4,445 | 4,385 | 4,415 | 4,415 | -25 (-0.56%) | 11,000 |
9 Jul 2024 | JPY | 4,405 | 4,450 | 4,405 | 4,440 | 4,440 | +20 (+0.45%) | 5,300 |
8 Jul 2024 | JPY | 4,450 | 4,450 | 4,400 | 4,420 | 4,420 | -20 (-0.45%) | 10,400 |
5 Jul 2024 | JPY | 4,505 | 4,505 | 4,440 | 4,440 | 4,440 | -75 (-1.66%) | 17,100 |
4 Jul 2024 | JPY | 4,500 | 4,520 | 4,500 | 4,515 | 4,515 | +15 (+0.33%) | 6,200 |
3 Jul 2024 | JPY | 4,510 | 4,520 | 4,480 | 4,500 | 4,500 | +10 (+0.22%) | 8,100 |