Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2022 | JPY | 1,843 | 1,843 | 1,831 | 1,835 | 1,835 | -9 (-0.49%) | 4,800 |
3 Jun 2022 | JPY | 1,833 | 1,844 | 1,830 | 1,844 | 1,844 | +11 (+0.60%) | 2,900 |
2 Jun 2022 | JPY | 1,831 | 1,835 | 1,824 | 1,833 | 1,833 | +9 (+0.49%) | 4,000 |
1 Jun 2022 | JPY | 1,819 | 1,831 | 1,819 | 1,824 | 1,824 | +1 (+0.05%) | 3,400 |
31 May 2022 | JPY | 1,819 | 1,827 | 1,816 | 1,823 | 1,823 | +3 (+0.16%) | 2,100 |
30 May 2022 | JPY | 1,817 | 1,825 | 1,817 | 1,820 | 1,820 | -4 (-0.22%) | 4,100 |
27 May 2022 | JPY | 1,824 | 1,836 | 1,814 | 1,824 | 1,824 | -10 (-0.55%) | 3,000 |
26 May 2022 | JPY | 1,826 | 1,835 | 1,820 | 1,834 | 1,834 | +8 (+0.44%) | 4,000 |
25 May 2022 | JPY | 1,821 | 1,832 | 1,821 | 1,826 | 1,826 | -6 (-0.33%) | 2,200 |
24 May 2022 | JPY | 1,827 | 1,834 | 1,816 | 1,832 | 1,832 | +3 (+0.16%) | 5,000 |
23 May 2022 | JPY | 1,810 | 1,829 | 1,805 | 1,829 | 1,829 | +10 (+0.55%) | 8,900 |
20 May 2022 | JPY | 1,833 | 1,845 | 1,805 | 1,819 | 1,819 | +26 (+1.45%) | 25,800 |
19 May 2022 | JPY | 1,789 | 1,799 | 1,781 | 1,793 | 1,793 | -2 (-0.11%) | 3,700 |
18 May 2022 | JPY | 1,780 | 1,803 | 1,780 | 1,795 | 1,795 | +12 (+0.67%) | 11,300 |
17 May 2022 | JPY | 1,780 | 1,787 | 1,777 | 1,783 | 1,783 | -2 (-0.11%) | 9,500 |
16 May 2022 | JPY | 1,793 | 1,796 | 1,780 | 1,785 | 1,785 | -25 (-1.38%) | 25,300 |
13 May 2022 | JPY | 1,790 | 1,815 | 1,790 | 1,810 | 1,810 | -83 (-4.38%) | 47,500 |
12 May 2022 | JPY | 1,876 | 1,930 | 1,872 | 1,893 | 1,893 | +17 (+0.91%) | 10,600 |
11 May 2022 | JPY | 1,878 | 1,881 | 1,869 | 1,876 | 1,876 | -1 (-0.05%) | 2,300 |
10 May 2022 | JPY | 1,866 | 1,884 | 1,861 | 1,877 | 1,877 | +11 (+0.59%) | 4,500 |
9 May 2022 | JPY | 1,856 | 1,886 | 1,856 | 1,866 | 1,866 | -18 (-0.96%) | 4,900 |
6 May 2022 | JPY | 1,899 | 1,904 | 1,850 | 1,884 | 1,884 | +57 (+3.12%) | 14,800 |
2 May 2022 | JPY | 1,826 | 1,843 | 1,822 | 1,827 | 1,827 | +1 (+0.05%) | 1,900 |
28 Apr 2022 | JPY | 1,826 | 1,830 | 1,820 | 1,826 | 1,826 | +3 (+0.16%) | 4,200 |
27 Apr 2022 | JPY | 1,830 | 1,840 | 1,819 | 1,823 | 1,823 | -7 (-0.38%) | 2,000 |
26 Apr 2022 | JPY | 1,850 | 1,850 | 1,830 | 1,830 | 1,830 | -3 (-0.16%) | 1,700 |
25 Apr 2022 | JPY | 1,820 | 1,859 | 1,820 | 1,833 | 1,833 | -3 (-0.16%) | 3,200 |
22 Apr 2022 | JPY | 1,832 | 1,843 | 1,826 | 1,836 | 1,836 | +4 (+0.22%) | 3,900 |
21 Apr 2022 | JPY | 1,860 | 1,864 | 1,832 | 1,832 | 1,832 | -26 (-1.40%) | 4,900 |
20 Apr 2022 | JPY | 1,859 | 1,866 | 1,858 | 1,858 | 1,858 | -7 (-0.38%) | 1,100 |