Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2022 | JPY | 1,871 | 1,871 | 1,857 | 1,865 | 1,865 | -6 (-0.32%) | 1,500 |
18 Apr 2022 | JPY | 1,865 | 1,872 | 1,850 | 1,871 | 1,871 | +15 (+0.81%) | 1,500 |
15 Apr 2022 | JPY | 1,810 | 1,856 | 1,810 | 1,856 | 1,856 | +37 (+2.03%) | 10,000 |
14 Apr 2022 | JPY | 1,825 | 1,828 | 1,819 | 1,819 | 1,819 | -6 (-0.33%) | 7,500 |
13 Apr 2022 | JPY | 1,840 | 1,840 | 1,825 | 1,825 | 1,825 | -16 (-0.87%) | 7,500 |
12 Apr 2022 | JPY | 1,860 | 1,862 | 1,841 | 1,841 | 1,841 | -31 (-1.66%) | 11,100 |
11 Apr 2022 | JPY | 1,880 | 1,883 | 1,872 | 1,872 | 1,872 | -14 (-0.74%) | 4,500 |
8 Apr 2022 | JPY | 1,886 | 1,892 | 1,881 | 1,886 | 1,886 | -14 (-0.74%) | 3,700 |
7 Apr 2022 | JPY | 1,886 | 1,900 | 1,880 | 1,900 | 1,900 | +14 (+0.74%) | 3,500 |
6 Apr 2022 | JPY | 1,899 | 1,899 | 1,886 | 1,886 | 1,886 | -14 (-0.74%) | 3,400 |
5 Apr 2022 | JPY | 1,891 | 1,900 | 1,891 | 1,900 | 1,900 | +6 (+0.32%) | 3,500 |
4 Apr 2022 | JPY | 1,895 | 1,901 | 1,890 | 1,894 | 1,894 | +1 (+0.05%) | 5,600 |
1 Apr 2022 | JPY | 1,903 | 1,903 | 1,891 | 1,893 | 1,893 | -10 (-0.53%) | 2,800 |
31 Mar 2022 | JPY | 1,886 | 1,910 | 1,885 | 1,903 | 1,903 | -2 (-0.10%) | 9,400 |
30 Mar 2022 | JPY | 1,859 | 1,910 | 1,856 | 1,905 | 1,905 | -106 (-5.27%) | 40,500 |
29 Mar 2022 | JPY | 2,022 | 2,026 | 2,002 | 2,011 | 2,011 | -16 (-0.79%) | 83,600 |
28 Mar 2022 | JPY | 2,021 | 2,029 | 2,016 | 2,027 | 2,027 | +10 (+0.50%) | 24,100 |
25 Mar 2022 | JPY | 2,037 | 2,038 | 2,016 | 2,017 | 2,017 | -13 (-0.64%) | 12,100 |
24 Mar 2022 | JPY | 2,025 | 2,030 | 2,022 | 2,030 | 2,030 | +5 (+0.25%) | 7,000 |
23 Mar 2022 | JPY | 2,025 | 2,025 | 2,018 | 2,025 | 2,025 | +1 (+0.05%) | 7,300 |
22 Mar 2022 | JPY | 2,023 | 2,024 | 2,018 | 2,024 | 2,024 | +15 (+0.75%) | 5,800 |
18 Mar 2022 | JPY | 2,006 | 2,016 | 2,006 | 2,009 | 2,009 | +2 (+0.10%) | 3,500 |
17 Mar 2022 | JPY | 2,013 | 2,020 | 2,006 | 2,007 | 2,007 | +2 (+0.10%) | 4,100 |
16 Mar 2022 | JPY | 2,010 | 2,010 | 2,004 | 2,005 | 2,005 | -5 (-0.25%) | 4,000 |
15 Mar 2022 | JPY | 2,000 | 2,010 | 1,997 | 2,010 | 2,010 | +10 (+0.50%) | 5,600 |
14 Mar 2022 | JPY | 2,000 | 2,001 | 1,992 | 2,000 | 2,000 | +14 (+0.70%) | 5,600 |
11 Mar 2022 | JPY | 1,978 | 1,986 | 1,970 | 1,986 | 1,986 | +7 (+0.35%) | 2,700 |
10 Mar 2022 | JPY | 1,963 | 1,979 | 1,963 | 1,979 | 1,979 | +19 (+0.97%) | 2,500 |
9 Mar 2022 | JPY | 1,950 | 1,969 | 1,950 | 1,960 | 1,960 | +8 (+0.41%) | 4,400 |
8 Mar 2022 | JPY | 1,970 | 1,973 | 1,951 | 1,952 | 1,952 | -21 (-1.06%) | 5,500 |