Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | JPY | 2,000 | 2,000 | 1,953 | 1,973 | 1,973 | -26 (-1.30%) | 10,400 |
4 Mar 2022 | JPY | 1,999 | 2,004 | 1,996 | 1,999 | 1,999 | 0.0 (0.0%) | 3,700 |
3 Mar 2022 | JPY | 2,000 | 2,008 | 1,995 | 1,999 | 1,999 | -1 (-0.05%) | 4,600 |
2 Mar 2022 | JPY | 1,984 | 2,000 | 1,984 | 2,000 | 2,000 | +12 (+0.60%) | 5,200 |
1 Mar 2022 | JPY | 1,970 | 1,997 | 1,970 | 1,988 | 1,988 | +19 (+0.96%) | 5,500 |
28 Feb 2022 | JPY | 1,951 | 1,975 | 1,951 | 1,969 | 1,969 | +17 (+0.87%) | 7,300 |
25 Feb 2022 | JPY | 1,940 | 1,959 | 1,940 | 1,952 | 1,952 | +10 (+0.51%) | 4,900 |
24 Feb 2022 | JPY | 1,948 | 1,950 | 1,941 | 1,942 | 1,942 | -2 (-0.10%) | 4,100 |
22 Feb 2022 | JPY | 1,943 | 1,945 | 1,939 | 1,944 | 1,944 | +1 (+0.05%) | 3,700 |
21 Feb 2022 | JPY | 1,943 | 1,945 | 1,941 | 1,943 | 1,943 | 0.0 (0.0%) | 1,800 |
18 Feb 2022 | JPY | 1,942 | 1,943 | 1,935 | 1,943 | 1,943 | -2 (-0.10%) | 1,500 |
17 Feb 2022 | JPY | 1,947 | 1,947 | 1,930 | 1,945 | 1,945 | +1 (+0.05%) | 3,800 |
16 Feb 2022 | JPY | 1,933 | 1,947 | 1,933 | 1,944 | 1,944 | +11 (+0.57%) | 3,100 |
15 Feb 2022 | JPY | 1,939 | 1,940 | 1,931 | 1,933 | 1,933 | -5 (-0.26%) | 3,900 |
14 Feb 2022 | JPY | 1,937 | 1,938 | 1,928 | 1,938 | 1,938 | 0.0 (0.0%) | 4,000 |
10 Feb 2022 | JPY | 1,941 | 1,941 | 1,929 | 1,938 | 1,938 | +10 (+0.52%) | 2,700 |
9 Feb 2022 | JPY | 1,910 | 1,930 | 1,909 | 1,928 | 1,928 | +16 (+0.84%) | 4,100 |
8 Feb 2022 | JPY | 1,902 | 1,912 | 1,900 | 1,912 | 1,912 | +10 (+0.53%) | 5,400 |
7 Feb 2022 | JPY | 1,902 | 1,905 | 1,900 | 1,902 | 1,902 | -1 (-0.05%) | 3,300 |
4 Feb 2022 | JPY | 1,902 | 1,904 | 1,900 | 1,903 | 1,903 | -3 (-0.16%) | 3,200 |
3 Feb 2022 | JPY | 1,904 | 1,906 | 1,902 | 1,906 | 1,906 | +2 (+0.11%) | 2,700 |
2 Feb 2022 | JPY | 1,908 | 1,908 | 1,902 | 1,904 | 1,904 | +1 (+0.05%) | 2,800 |
1 Feb 2022 | JPY | 1,905 | 1,906 | 1,903 | 1,903 | 1,903 | -4 (-0.21%) | 3,500 |
31 Jan 2022 | JPY | 1,910 | 1,910 | 1,903 | 1,907 | 1,907 | +4 (+0.21%) | 3,200 |
28 Jan 2022 | JPY | 1,901 | 1,907 | 1,898 | 1,903 | 1,903 | +2 (+0.11%) | 3,600 |
27 Jan 2022 | JPY | 1,911 | 1,912 | 1,900 | 1,901 | 1,901 | -6 (-0.31%) | 3,200 |
26 Jan 2022 | JPY | 1,901 | 1,907 | 1,900 | 1,907 | 1,907 | +6 (+0.32%) | 4,000 |
25 Jan 2022 | JPY | 1,895 | 1,901 | 1,895 | 1,901 | 1,901 | -2 (-0.11%) | 4,300 |
24 Jan 2022 | JPY | 1,900 | 1,904 | 1,895 | 1,903 | 1,903 | -2 (-0.10%) | 5,300 |
21 Jan 2022 | JPY | 1,901 | 1,905 | 1,899 | 1,905 | 1,905 | -5 (-0.26%) | 8,300 |