Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | JPY | 1,922 | 1,925 | 1,898 | 1,910 | 1,910 | -18 (-0.93%) | 12,000 |
19 Jan 2022 | JPY | 1,935 | 1,935 | 1,928 | 1,928 | 1,928 | -7 (-0.36%) | 4,400 |
18 Jan 2022 | JPY | 1,939 | 1,941 | 1,935 | 1,935 | 1,935 | -4 (-0.21%) | 3,100 |
17 Jan 2022 | JPY | 1,940 | 1,945 | 1,939 | 1,939 | 1,939 | -1 (-0.05%) | 5,100 |
14 Jan 2022 | JPY | 1,938 | 1,940 | 1,933 | 1,940 | 1,940 | +3 (+0.15%) | 3,200 |
13 Jan 2022 | JPY | 1,936 | 1,938 | 1,934 | 1,937 | 1,937 | +2 (+0.10%) | 3,100 |
12 Jan 2022 | JPY | 1,936 | 1,938 | 1,932 | 1,935 | 1,935 | -1 (-0.05%) | 2,100 |
11 Jan 2022 | JPY | 1,938 | 1,938 | 1,927 | 1,936 | 1,936 | +18 (+0.94%) | 4,600 |
7 Jan 2022 | JPY | 1,919 | 1,925 | 1,915 | 1,918 | 1,918 | -1 (-0.05%) | 3,900 |
6 Jan 2022 | JPY | 1,917 | 1,923 | 1,917 | 1,919 | 1,919 | +3 (+0.16%) | 4,100 |
5 Jan 2022 | JPY | 1,923 | 1,923 | 1,914 | 1,916 | 1,916 | +2 (+0.10%) | 4,000 |
4 Jan 2022 | JPY | 1,909 | 1,923 | 1,905 | 1,914 | 1,914 | +13 (+0.68%) | 6,000 |
30 Dec 2021 | JPY | 1,900 | 1,906 | 1,895 | 1,901 | 1,901 | -7 (-0.37%) | 5,800 |
29 Dec 2021 | JPY | 1,914 | 1,914 | 1,902 | 1,908 | 1,908 | +5 (+0.26%) | 2,600 |
28 Dec 2021 | JPY | 1,902 | 1,905 | 1,899 | 1,903 | 1,903 | +2 (+0.11%) | 4,200 |
27 Dec 2021 | JPY | 1,906 | 1,906 | 1,896 | 1,901 | 1,901 | -3 (-0.16%) | 2,500 |
24 Dec 2021 | JPY | 1,908 | 1,908 | 1,900 | 1,904 | 1,904 | -4 (-0.21%) | 3,000 |
23 Dec 2021 | JPY | 1,898 | 1,908 | 1,895 | 1,908 | 1,908 | +14 (+0.74%) | 2,900 |
22 Dec 2021 | JPY | 1,892 | 1,900 | 1,890 | 1,894 | 1,894 | +3 (+0.16%) | 5,600 |
21 Dec 2021 | JPY | 1,896 | 1,900 | 1,891 | 1,891 | 1,891 | -10 (-0.53%) | 5,700 |
20 Dec 2021 | JPY | 1,895 | 1,901 | 1,894 | 1,901 | 1,901 | 0.0 (0.0%) | 12,400 |
17 Dec 2021 | JPY | 1,909 | 1,909 | 1,901 | 1,901 | 1,901 | -7 (-0.37%) | 2,900 |
16 Dec 2021 | JPY | 1,905 | 1,910 | 1,905 | 1,908 | 1,908 | +3 (+0.16%) | 3,000 |
15 Dec 2021 | JPY | 1,902 | 1,906 | 1,900 | 1,905 | 1,905 | -7 (-0.37%) | 9,700 |
14 Dec 2021 | JPY | 1,912 | 1,912 | 1,906 | 1,912 | 1,912 | +7 (+0.37%) | 2,100 |
13 Dec 2021 | JPY | 1,905 | 1,911 | 1,902 | 1,905 | 1,905 | -3 (-0.16%) | 1,800 |
10 Dec 2021 | JPY | 1,908 | 1,913 | 1,905 | 1,908 | 1,908 | +1 (+0.05%) | 1,800 |
9 Dec 2021 | JPY | 1,903 | 1,908 | 1,902 | 1,907 | 1,907 | +4 (+0.21%) | 2,200 |
8 Dec 2021 | JPY | 1,903 | 1,906 | 1,900 | 1,903 | 1,903 | +2 (+0.11%) | 3,100 |
7 Dec 2021 | JPY | 1,902 | 1,906 | 1,900 | 1,901 | 1,901 | -1 (-0.05%) | 2,200 |