Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | JPY | 1,902 | 1,907 | 1,901 | 1,902 | 1,902 | -6 (-0.31%) | 4,100 |
3 Dec 2021 | JPY | 1,902 | 1,912 | 1,900 | 1,908 | 1,908 | +6 (+0.32%) | 2,200 |
2 Dec 2021 | JPY | 1,900 | 1,908 | 1,900 | 1,902 | 1,902 | 0.0 (0.0%) | 1,700 |
1 Dec 2021 | JPY | 1,900 | 1,903 | 1,898 | 1,902 | 1,902 | -4 (-0.21%) | 2,700 |
30 Nov 2021 | JPY | 1,901 | 1,906 | 1,901 | 1,906 | 1,906 | +1 (+0.05%) | 1,500 |
29 Nov 2021 | JPY | 1,901 | 1,905 | 1,900 | 1,905 | 1,905 | +1 (+0.05%) | 4,400 |
26 Nov 2021 | JPY | 1,905 | 1,914 | 1,904 | 1,904 | 1,904 | -1 (-0.05%) | 1,100 |
25 Nov 2021 | JPY | 1,909 | 1,909 | 1,905 | 1,905 | 1,905 | -3 (-0.16%) | 1,500 |
24 Nov 2021 | JPY | 1,906 | 1,908 | 1,902 | 1,908 | 1,908 | +1 (+0.05%) | 3,700 |
22 Nov 2021 | JPY | 1,906 | 1,908 | 1,905 | 1,907 | 1,907 | -4 (-0.21%) | 1,800 |
19 Nov 2021 | JPY | 1,920 | 1,920 | 1,911 | 1,911 | 1,911 | -10 (-0.52%) | 1,600 |
18 Nov 2021 | JPY | 1,919 | 1,922 | 1,917 | 1,921 | 1,921 | +3 (+0.16%) | 900 |
17 Nov 2021 | JPY | 1,924 | 1,925 | 1,918 | 1,918 | 1,918 | -8 (-0.42%) | 1,500 |
16 Nov 2021 | JPY | 1,926 | 1,926 | 1,920 | 1,926 | 1,926 | +12 (+0.63%) | 1,500 |
15 Nov 2021 | JPY | 1,928 | 1,928 | 1,914 | 1,914 | 1,914 | -11 (-0.57%) | 4,200 |
12 Nov 2021 | JPY | 1,919 | 1,930 | 1,918 | 1,925 | 1,925 | -4 (-0.21%) | 5,400 |
11 Nov 2021 | JPY | 1,923 | 1,929 | 1,923 | 1,929 | 1,929 | +6 (+0.31%) | 1,000 |
10 Nov 2021 | JPY | 1,926 | 1,931 | 1,923 | 1,923 | 1,923 | -12 (-0.62%) | 2,100 |
9 Nov 2021 | JPY | 1,935 | 1,935 | 1,928 | 1,935 | 1,935 | -1 (-0.05%) | 1,200 |
8 Nov 2021 | JPY | 1,938 | 1,939 | 1,935 | 1,936 | 1,936 | 0.0 (0.0%) | 1,200 |
5 Nov 2021 | JPY | 1,940 | 1,941 | 1,934 | 1,936 | 1,936 | -4 (-0.21%) | 1,500 |
4 Nov 2021 | JPY | 1,937 | 1,940 | 1,927 | 1,940 | 1,940 | +17 (+0.88%) | 1,700 |
2 Nov 2021 | JPY | 1,925 | 1,930 | 1,921 | 1,923 | 1,923 | -2 (-0.10%) | 1,700 |
1 Nov 2021 | JPY | 1,930 | 1,930 | 1,925 | 1,925 | 1,925 | -1 (-0.05%) | 1,900 |
29 Oct 2021 | JPY | 1,929 | 1,929 | 1,924 | 1,926 | 1,926 | -7 (-0.36%) | 1,500 |
28 Oct 2021 | JPY | 1,928 | 1,941 | 1,928 | 1,933 | 1,933 | -10 (-0.51%) | 6,700 |
27 Oct 2021 | JPY | 1,945 | 1,947 | 1,925 | 1,943 | 1,943 | -5 (-0.26%) | 7,600 |
26 Oct 2021 | JPY | 1,944 | 1,950 | 1,944 | 1,948 | 1,948 | +4 (+0.21%) | 1,000 |
25 Oct 2021 | JPY | 1,945 | 1,947 | 1,940 | 1,944 | 1,944 | +2 (+0.10%) | 7,100 |
22 Oct 2021 | JPY | 1,940 | 1,942 | 1,937 | 1,942 | 1,942 | -5 (-0.26%) | 1,300 |