Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | JPY | 1,958 | 1,958 | 1,944 | 1,947 | 1,947 | -11 (-0.56%) | 1,000 |
20 Oct 2021 | JPY | 1,956 | 1,963 | 1,945 | 1,958 | 1,958 | -1 (-0.05%) | 7,700 |
19 Oct 2021 | JPY | 1,959 | 1,960 | 1,958 | 1,959 | 1,959 | -6 (-0.31%) | 1,300 |
18 Oct 2021 | JPY | 1,971 | 1,973 | 1,957 | 1,965 | 1,965 | -5 (-0.25%) | 2,700 |
15 Oct 2021 | JPY | 1,978 | 1,978 | 1,960 | 1,970 | 1,970 | -6 (-0.30%) | 3,100 |
14 Oct 2021 | JPY | 1,974 | 1,976 | 1,968 | 1,976 | 1,976 | +12 (+0.61%) | 1,500 |
13 Oct 2021 | JPY | 1,978 | 1,978 | 1,964 | 1,964 | 1,964 | -16 (-0.81%) | 1,900 |
12 Oct 2021 | JPY | 1,969 | 1,980 | 1,969 | 1,980 | 1,980 | +2 (+0.10%) | 1,500 |
11 Oct 2021 | JPY | 1,974 | 1,979 | 1,966 | 1,978 | 1,978 | +15 (+0.76%) | 2,800 |
8 Oct 2021 | JPY | 1,952 | 1,965 | 1,952 | 1,963 | 1,963 | +15 (+0.77%) | 8,400 |
7 Oct 2021 | JPY | 1,939 | 1,952 | 1,939 | 1,948 | 1,948 | +9 (+0.46%) | 5,900 |
6 Oct 2021 | JPY | 1,927 | 1,942 | 1,927 | 1,939 | 1,939 | +14 (+0.73%) | 4,600 |
5 Oct 2021 | JPY | 1,922 | 1,925 | 1,910 | 1,925 | 1,925 | +1 (+0.05%) | 2,900 |
4 Oct 2021 | JPY | 1,920 | 1,927 | 1,917 | 1,924 | 1,924 | +7 (+0.37%) | 4,100 |
1 Oct 2021 | JPY | 1,911 | 1,919 | 1,911 | 1,917 | 1,917 | +2 (+0.10%) | 3,200 |
30 Sep 2021 | JPY | 1,907 | 1,925 | 1,907 | 1,915 | 1,915 | +8 (+0.42%) | 3,000 |
29 Sep 2021 | JPY | 1,901 | 1,915 | 1,900 | 1,907 | 1,907 | +2 (+0.10%) | 2,900 |
28 Sep 2021 | JPY | 1,910 | 1,915 | 1,898 | 1,905 | 1,905 | -11 (-0.57%) | 13,100 |
27 Sep 2021 | JPY | 1,913 | 1,916 | 1,910 | 1,916 | 1,916 | +3 (+0.16%) | 4,400 |
24 Sep 2021 | JPY | 1,919 | 1,920 | 1,911 | 1,913 | 1,913 | 0.0 (0.0%) | 6,900 |
22 Sep 2021 | JPY | 1,913 | 1,913 | 1,906 | 1,913 | 1,913 | 0.0 (0.0%) | 8,000 |
21 Sep 2021 | JPY | 1,917 | 1,918 | 1,912 | 1,913 | 1,913 | -6 (-0.31%) | 12,300 |
17 Sep 2021 | JPY | 1,917 | 1,924 | 1,917 | 1,919 | 1,919 | +2 (+0.10%) | 2,900 |
16 Sep 2021 | JPY | 1,926 | 1,926 | 1,917 | 1,917 | 1,917 | -9 (-0.47%) | 5,900 |
15 Sep 2021 | JPY | 1,920 | 1,928 | 1,915 | 1,926 | 1,926 | +4 (+0.21%) | 10,300 |
14 Sep 2021 | JPY | 1,910 | 1,922 | 1,910 | 1,922 | 1,922 | +15 (+0.79%) | 8,000 |
13 Sep 2021 | JPY | 1,908 | 1,909 | 1,903 | 1,907 | 1,907 | +3 (+0.16%) | 2,600 |
10 Sep 2021 | JPY | 1,901 | 1,906 | 1,900 | 1,904 | 1,904 | +3 (+0.16%) | 3,600 |
9 Sep 2021 | JPY | 1,901 | 1,905 | 1,900 | 1,901 | 1,901 | +1 (+0.05%) | 3,500 |
8 Sep 2021 | JPY | 1,901 | 1,905 | 1,900 | 1,900 | 1,900 | -2 (-0.11%) | 4,700 |