Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2021 | JPY | 1,901 | 1,905 | 1,900 | 1,900 | 1,900 | -2 (-0.11%) | 4,700 |
7 Sep 2021 | JPY | 1,903 | 1,907 | 1,901 | 1,902 | 1,902 | +1 (+0.05%) | 2,400 |
6 Sep 2021 | JPY | 1,907 | 1,910 | 1,901 | 1,901 | 1,901 | 0.0 (0.0%) | 3,200 |
3 Sep 2021 | JPY | 1,900 | 1,913 | 1,900 | 1,901 | 1,901 | +1 (+0.05%) | 3,100 |
2 Sep 2021 | JPY | 1,902 | 1,904 | 1,900 | 1,900 | 1,900 | -2 (-0.11%) | 3,600 |
1 Sep 2021 | JPY | 1,908 | 1,908 | 1,902 | 1,902 | 1,902 | -6 (-0.31%) | 3,000 |
31 Aug 2021 | JPY | 1,904 | 1,911 | 1,902 | 1,908 | 1,908 | +5 (+0.26%) | 1,600 |
30 Aug 2021 | JPY | 1,915 | 1,915 | 1,902 | 1,903 | 1,903 | +1 (+0.05%) | 1,800 |
27 Aug 2021 | JPY | 1,900 | 1,905 | 1,900 | 1,902 | 1,902 | +2 (+0.11%) | 2,800 |
26 Aug 2021 | JPY | 1,900 | 1,900 | 1,897 | 1,900 | 1,900 | 0.0 (0.0%) | 1,900 |
25 Aug 2021 | JPY | 1,897 | 1,900 | 1,896 | 1,900 | 1,900 | +3 (+0.16%) | 1,600 |
24 Aug 2021 | JPY | 1,895 | 1,900 | 1,890 | 1,897 | 1,897 | +6 (+0.32%) | 3,300 |
23 Aug 2021 | JPY | 1,897 | 1,898 | 1,890 | 1,891 | 1,891 | -8 (-0.42%) | 2,900 |
20 Aug 2021 | JPY | 1,894 | 1,900 | 1,891 | 1,899 | 1,899 | +4 (+0.21%) | 2,600 |
19 Aug 2021 | JPY | 1,908 | 1,910 | 1,895 | 1,895 | 1,895 | +1 (+0.05%) | 8,100 |
18 Aug 2021 | JPY | 1,897 | 1,900 | 1,894 | 1,894 | 1,894 | -3 (-0.16%) | 1,900 |
17 Aug 2021 | JPY | 1,897 | 1,900 | 1,896 | 1,897 | 1,897 | -3 (-0.16%) | 1,800 |
16 Aug 2021 | JPY | 1,893 | 1,900 | 1,893 | 1,900 | 1,900 | 0.0 (0.0%) | 3,600 |
13 Aug 2021 | JPY | 1,890 | 1,901 | 1,890 | 1,900 | 1,900 | +10 (+0.53%) | 2,600 |
12 Aug 2021 | JPY | 1,890 | 1,896 | 1,889 | 1,890 | 1,890 | +1 (+0.05%) | 4,100 |
11 Aug 2021 | JPY | 1,890 | 1,890 | 1,888 | 1,889 | 1,889 | -1 (-0.05%) | 3,500 |
10 Aug 2021 | JPY | 1,890 | 1,898 | 1,889 | 1,890 | 1,890 | -8 (-0.42%) | 4,400 |
6 Aug 2021 | JPY | 1,903 | 1,905 | 1,886 | 1,898 | 1,898 | -5 (-0.26%) | 11,800 |
5 Aug 2021 | JPY | 1,916 | 1,924 | 1,902 | 1,903 | 1,903 | -17 (-0.89%) | 12,200 |
4 Aug 2021 | JPY | 1,923 | 1,923 | 1,919 | 1,920 | 1,920 | -8 (-0.41%) | 8,100 |
3 Aug 2021 | JPY | 1,923 | 1,936 | 1,923 | 1,928 | 1,928 | +6 (+0.31%) | 3,500 |
2 Aug 2021 | JPY | 1,950 | 1,952 | 1,900 | 1,922 | 1,922 | -27 (-1.39%) | 10,400 |
30 Jul 2021 | JPY | 1,950 | 1,950 | 1,948 | 1,949 | 1,949 | 0.0 (0.0%) | 1,900 |
29 Jul 2021 | JPY | 1,950 | 1,952 | 1,947 | 1,949 | 1,949 | 0.0 (0.0%) | 4,100 |
28 Jul 2021 | JPY | 1,957 | 1,957 | 1,947 | 1,949 | 1,949 | -19 (-0.97%) | 10,500 |