Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2021 | JPY | 1,975 | 1,975 | 1,967 | 1,968 | 1,968 | -7 (-0.35%) | 5,000 |
26 Jul 2021 | JPY | 1,981 | 1,981 | 1,975 | 1,975 | 1,975 | +5 (+0.25%) | 1,400 |
21 Jul 2021 | JPY | 1,985 | 1,985 | 1,970 | 1,970 | 1,970 | -5 (-0.25%) | 13,500 |
20 Jul 2021 | JPY | 1,970 | 1,983 | 1,970 | 1,975 | 1,975 | 0.0 (0.0%) | 7,400 |
19 Jul 2021 | JPY | 1,973 | 1,981 | 1,973 | 1,975 | 1,975 | -5 (-0.25%) | 3,000 |
16 Jul 2021 | JPY | 1,981 | 1,983 | 1,979 | 1,980 | 1,980 | -6 (-0.30%) | 4,400 |
15 Jul 2021 | JPY | 1,986 | 1,990 | 1,981 | 1,986 | 1,986 | 0.0 (0.0%) | 6,200 |
14 Jul 2021 | JPY | 1,985 | 1,987 | 1,984 | 1,986 | 1,986 | +1 (+0.05%) | 3,400 |
13 Jul 2021 | JPY | 1,988 | 1,988 | 1,984 | 1,985 | 1,985 | -3 (-0.15%) | 2,900 |
12 Jul 2021 | JPY | 1,989 | 1,993 | 1,988 | 1,988 | 1,988 | -1 (-0.05%) | 3,300 |
9 Jul 2021 | JPY | 1,989 | 1,994 | 1,986 | 1,989 | 1,989 | -6 (-0.30%) | 4,200 |
8 Jul 2021 | JPY | 1,998 | 2,000 | 1,994 | 1,995 | 1,995 | -5 (-0.25%) | 2,700 |
7 Jul 2021 | JPY | 1,999 | 2,000 | 1,999 | 2,000 | 2,000 | +1 (+0.05%) | 2,500 |
6 Jul 2021 | JPY | 2,005 | 2,010 | 1,999 | 1,999 | 1,999 | -9 (-0.45%) | 4,600 |
5 Jul 2021 | JPY | 2,009 | 2,009 | 2,005 | 2,008 | 2,008 | -1 (-0.05%) | 2,300 |
2 Jul 2021 | JPY | 2,012 | 2,015 | 2,009 | 2,009 | 2,009 | -3 (-0.15%) | 3,200 |
1 Jul 2021 | JPY | 2,015 | 2,015 | 2,010 | 2,012 | 2,012 | -6 (-0.30%) | 25,000 |
30 Jun 2021 | JPY | 2,015 | 2,020 | 2,011 | 2,018 | 2,018 | +3 (+0.15%) | 5,200 |
29 Jun 2021 | JPY | 2,017 | 2,020 | 2,012 | 2,015 | 2,015 | -3 (-0.15%) | 5,500 |
28 Jun 2021 | JPY | 2,015 | 2,021 | 2,010 | 2,018 | 2,018 | +12 (+0.60%) | 6,200 |
25 Jun 2021 | JPY | 2,012 | 2,012 | 2,005 | 2,006 | 2,006 | -5 (-0.25%) | 3,400 |
24 Jun 2021 | JPY | 2,000 | 2,011 | 1,997 | 2,011 | 2,011 | +13 (+0.65%) | 4,500 |
23 Jun 2021 | JPY | 1,998 | 2,003 | 1,998 | 1,998 | 1,998 | +1 (+0.05%) | 1,800 |
22 Jun 2021 | JPY | 1,995 | 2,005 | 1,995 | 1,997 | 1,997 | +4 (+0.20%) | 2,100 |
21 Jun 2021 | JPY | 1,990 | 1,995 | 1,986 | 1,993 | 1,993 | -7 (-0.35%) | 2,900 |
18 Jun 2021 | JPY | 1,998 | 2,005 | 1,997 | 2,000 | 2,000 | +1 (+0.05%) | 2,900 |
17 Jun 2021 | JPY | 2,000 | 2,009 | 1,999 | 1,999 | 1,999 | -2 (-0.10%) | 2,700 |
16 Jun 2021 | JPY | 2,002 | 2,012 | 2,001 | 2,001 | 2,001 | -1 (-0.05%) | 2,400 |
15 Jun 2021 | JPY | 2,003 | 2,012 | 2,002 | 2,002 | 2,002 | -6 (-0.30%) | 4,100 |
14 Jun 2021 | JPY | 2,001 | 2,008 | 1,998 | 2,008 | 2,008 | +10 (+0.50%) | 4,300 |