Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | JPY | 1,989 | 2,000 | 1,989 | 1,998 | 1,998 | -2 (-0.10%) | 2,700 |
10 Jun 2021 | JPY | 2,001 | 2,001 | 1,995 | 2,000 | 2,000 | 0.0 (0.0%) | 1,900 |
9 Jun 2021 | JPY | 1,997 | 2,000 | 1,991 | 2,000 | 2,000 | +7 (+0.35%) | 4,000 |
8 Jun 2021 | JPY | 1,988 | 1,996 | 1,986 | 1,993 | 1,993 | +10 (+0.50%) | 1,200 |
7 Jun 2021 | JPY | 1,977 | 1,988 | 1,977 | 1,983 | 1,983 | +6 (+0.30%) | 2,200 |
4 Jun 2021 | JPY | 1,977 | 1,988 | 1,977 | 1,977 | 1,977 | -1 (-0.05%) | 1,600 |
3 Jun 2021 | JPY | 1,969 | 1,985 | 1,969 | 1,978 | 1,978 | -5 (-0.25%) | 800 |
2 Jun 2021 | JPY | 1,983 | 1,989 | 1,981 | 1,983 | 1,983 | 0.0 (0.0%) | 4,600 |
1 Jun 2021 | JPY | 1,975 | 1,983 | 1,975 | 1,983 | 1,983 | +8 (+0.41%) | 9,100 |
31 May 2021 | JPY | 1,969 | 1,975 | 1,968 | 1,975 | 1,975 | +9 (+0.46%) | 3,200 |
28 May 2021 | JPY | 1,975 | 1,977 | 1,963 | 1,966 | 1,966 | -10 (-0.51%) | 2,200 |
27 May 2021 | JPY | 1,970 | 1,978 | 1,960 | 1,976 | 1,976 | +6 (+0.30%) | 2,800 |
26 May 2021 | JPY | 1,977 | 1,980 | 1,969 | 1,970 | 1,970 | -8 (-0.40%) | 1,900 |
25 May 2021 | JPY | 1,970 | 1,979 | 1,966 | 1,978 | 1,978 | +8 (+0.41%) | 3,000 |
24 May 2021 | JPY | 1,963 | 1,970 | 1,956 | 1,970 | 1,970 | +7 (+0.36%) | 2,300 |
21 May 2021 | JPY | 1,949 | 1,963 | 1,949 | 1,963 | 1,963 | +15 (+0.77%) | 1,300 |
20 May 2021 | JPY | 1,949 | 1,951 | 1,944 | 1,948 | 1,948 | -1 (-0.05%) | 2,200 |
19 May 2021 | JPY | 1,950 | 1,950 | 1,943 | 1,949 | 1,949 | -3 (-0.15%) | 2,800 |
18 May 2021 | JPY | 1,948 | 1,963 | 1,948 | 1,952 | 1,952 | -6 (-0.31%) | 4,100 |
17 May 2021 | JPY | 1,951 | 1,958 | 1,950 | 1,958 | 1,958 | -6 (-0.31%) | 4,700 |
14 May 2021 | JPY | 1,951 | 1,964 | 1,950 | 1,964 | 1,964 | -1 (-0.05%) | 9,500 |
13 May 2021 | JPY | 1,966 | 1,970 | 1,959 | 1,965 | 1,965 | -12 (-0.61%) | 3,900 |
12 May 2021 | JPY | 1,970 | 1,978 | 1,970 | 1,977 | 1,977 | -1 (-0.05%) | 1,900 |
11 May 2021 | JPY | 1,976 | 1,978 | 1,973 | 1,978 | 1,978 | +2 (+0.10%) | 5,300 |
10 May 2021 | JPY | 1,981 | 1,982 | 1,973 | 1,976 | 1,976 | +6 (+0.30%) | 2,200 |
7 May 2021 | JPY | 1,980 | 1,984 | 1,969 | 1,970 | 1,970 | -5 (-0.25%) | 4,400 |
6 May 2021 | JPY | 1,970 | 1,978 | 1,970 | 1,975 | 1,975 | +9 (+0.46%) | 2,300 |
30 Apr 2021 | JPY | 1,961 | 1,966 | 1,958 | 1,966 | 1,966 | +6 (+0.31%) | 1,500 |
28 Apr 2021 | JPY | 1,956 | 1,965 | 1,953 | 1,960 | 1,960 | +9 (+0.46%) | 1,200 |
27 Apr 2021 | JPY | 1,961 | 1,968 | 1,950 | 1,951 | 1,951 | -12 (-0.61%) | 1,600 |