Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | JPY | 4,505 | 4,505 | 4,460 | 4,490 | 4,490 | -20 (-0.44%) | 12,500 |
1 Jul 2024 | JPY | 4,445 | 4,525 | 4,440 | 4,510 | 4,510 | +65 (+1.46%) | 26,800 |
28 Jun 2024 | JPY | 4,390 | 4,465 | 4,365 | 4,445 | 4,445 | +75 (+1.72%) | 48,100 |
27 Jun 2024 | JPY | 4,315 | 4,375 | 4,315 | 4,370 | 4,370 | +45 (+1.04%) | 7,300 |
26 Jun 2024 | JPY | 4,370 | 4,370 | 4,280 | 4,325 | 4,325 | -25 (-0.57%) | 14,900 |
25 Jun 2024 | JPY | 4,345 | 4,380 | 4,325 | 4,350 | 4,350 | +10 (+0.23%) | 24,000 |
24 Jun 2024 | JPY | 4,270 | 4,350 | 4,270 | 4,340 | 4,340 | +60 (+1.40%) | 22,900 |
21 Jun 2024 | JPY | 4,240 | 4,285 | 4,240 | 4,280 | 4,280 | +60 (+1.42%) | 4,500 |
20 Jun 2024 | JPY | 4,235 | 4,245 | 4,200 | 4,220 | 4,220 | -15 (-0.35%) | 8,800 |
19 Jun 2024 | JPY | 4,250 | 4,280 | 4,225 | 4,235 | 4,235 | -25 (-0.59%) | 8,400 |
18 Jun 2024 | JPY | 4,310 | 4,310 | 4,245 | 4,260 | 4,260 | -50 (-1.16%) | 14,200 |
17 Jun 2024 | JPY | 4,335 | 4,335 | 4,250 | 4,310 | 4,310 | -35 (-0.81%) | 11,800 |
14 Jun 2024 | JPY | 4,245 | 4,350 | 4,230 | 4,345 | 4,345 | +125 (+2.96%) | 26,600 |
13 Jun 2024 | JPY | 4,250 | 4,270 | 4,200 | 4,220 | 4,220 | -40 (-0.94%) | 14,700 |
12 Jun 2024 | JPY | 4,260 | 4,310 | 4,230 | 4,260 | 4,260 | 0.0 (0.0%) | 21,900 |
11 Jun 2024 | JPY | 4,250 | 4,280 | 4,225 | 4,260 | 4,260 | -5 (-0.12%) | 5,800 |
10 Jun 2024 | JPY | 4,160 | 4,295 | 4,150 | 4,265 | 4,265 | +95 (+2.28%) | 21,500 |
7 Jun 2024 | JPY | 4,180 | 4,180 | 4,140 | 4,170 | 4,170 | +5 (+0.12%) | 12,800 |
6 Jun 2024 | JPY | 4,175 | 4,190 | 4,145 | 4,165 | 4,165 | 0.0 (0.0%) | 11,100 |
5 Jun 2024 | JPY | 4,260 | 4,275 | 4,140 | 4,165 | 4,165 | -70 (-1.65%) | 29,700 |
4 Jun 2024 | JPY | 4,310 | 4,310 | 4,235 | 4,235 | 4,235 | -55 (-1.28%) | 18,500 |
3 Jun 2024 | JPY | 4,290 | 4,330 | 4,285 | 4,290 | 4,290 | 0.0 (0.0%) | 10,400 |
31 May 2024 | JPY | 4,215 | 4,290 | 4,215 | 4,290 | 4,290 | +75 (+1.78%) | 10,100 |
30 May 2024 | JPY | 4,115 | 4,235 | 4,110 | 4,215 | 4,215 | +30 (+0.72%) | 27,700 |
29 May 2024 | JPY | 4,300 | 4,300 | 4,185 | 4,185 | 4,185 | -105 (-2.45%) | 28,200 |
28 May 2024 | JPY | 4,415 | 4,430 | 4,280 | 4,290 | 4,290 | -100 (-2.28%) | 39,400 |
27 May 2024 | JPY | 4,450 | 4,450 | 4,365 | 4,390 | 4,390 | +5 (+0.11%) | 11,900 |
24 May 2024 | JPY | 4,420 | 4,425 | 4,385 | 4,385 | 4,385 | -70 (-1.57%) | 14,500 |
23 May 2024 | JPY | 4,515 | 4,540 | 4,455 | 4,455 | 4,455 | -90 (-1.98%) | 18,200 |
22 May 2024 | JPY | 4,580 | 4,600 | 4,520 | 4,545 | 4,545 | +35 (+0.78%) | 19,600 |