Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | JPY | 1,820 | 1,828 | 1,818 | 1,819 | 1,819 | -11 (-0.60%) | 1,400 |
28 Oct 2020 | JPY | 1,830 | 1,834 | 1,825 | 1,830 | 1,830 | 0.0 (0.0%) | 1,600 |
27 Oct 2020 | JPY | 1,830 | 1,832 | 1,826 | 1,830 | 1,830 | -16 (-0.87%) | 1,600 |
26 Oct 2020 | JPY | 1,848 | 1,848 | 1,840 | 1,846 | 1,846 | -2 (-0.11%) | 1,500 |
23 Oct 2020 | JPY | 1,849 | 1,849 | 1,843 | 1,848 | 1,848 | -1 (-0.05%) | 1,400 |
22 Oct 2020 | JPY | 1,850 | 1,852 | 1,841 | 1,849 | 1,849 | -3 (-0.16%) | 2,300 |
21 Oct 2020 | JPY | 1,859 | 1,860 | 1,849 | 1,852 | 1,852 | -7 (-0.38%) | 3,400 |
20 Oct 2020 | JPY | 1,881 | 1,886 | 1,855 | 1,859 | 1,859 | -22 (-1.17%) | 2,000 |
19 Oct 2020 | JPY | 1,911 | 1,912 | 1,879 | 1,881 | 1,881 | -30 (-1.57%) | 3,400 |
16 Oct 2020 | JPY | 1,910 | 1,917 | 1,910 | 1,911 | 1,911 | -19 (-0.98%) | 800 |
15 Oct 2020 | JPY | 1,920 | 1,930 | 1,912 | 1,930 | 1,930 | +10 (+0.52%) | 3,400 |
14 Oct 2020 | JPY | 1,911 | 1,920 | 1,906 | 1,920 | 1,920 | +10 (+0.52%) | 1,800 |
13 Oct 2020 | JPY | 1,920 | 1,930 | 1,904 | 1,910 | 1,910 | -2 (-0.10%) | 1,400 |
12 Oct 2020 | JPY | 1,890 | 1,912 | 1,890 | 1,912 | 1,912 | +22 (+1.16%) | 1,500 |
9 Oct 2020 | JPY | 1,890 | 1,890 | 1,883 | 1,890 | 1,890 | +4 (+0.21%) | 1,000 |
8 Oct 2020 | JPY | 1,883 | 1,890 | 1,883 | 1,886 | 1,886 | +6 (+0.32%) | 1,600 |
7 Oct 2020 | JPY | 1,880 | 1,885 | 1,878 | 1,880 | 1,880 | +3 (+0.16%) | 800 |
6 Oct 2020 | JPY | 1,877 | 1,886 | 1,877 | 1,877 | 1,877 | +2 (+0.11%) | 800 |
5 Oct 2020 | JPY | 1,867 | 1,880 | 1,867 | 1,875 | 1,875 | +5 (+0.27%) | 1,000 |
2 Oct 2020 | JPY | 1,866 | 1,877 | 1,865 | 1,870 | 1,870 | +10 (+0.54%) | 1,000 |
30 Sep 2020 | JPY | 1,862 | 1,870 | 1,853 | 1,860 | 1,860 | -2 (-0.11%) | 1,000 |
29 Sep 2020 | JPY | 1,858 | 1,862 | 1,852 | 1,862 | 1,862 | +6 (+0.32%) | 1,100 |
28 Sep 2020 | JPY | 1,852 | 1,862 | 1,852 | 1,856 | 1,856 | -2 (-0.11%) | 2,400 |
25 Sep 2020 | JPY | 1,882 | 1,882 | 1,857 | 1,858 | 1,858 | -10 (-0.54%) | 1,500 |
24 Sep 2020 | JPY | 1,869 | 1,870 | 1,862 | 1,868 | 1,868 | +3 (+0.16%) | 900 |
23 Sep 2020 | JPY | 1,875 | 1,875 | 1,852 | 1,865 | 1,865 | -10 (-0.53%) | 2,900 |
18 Sep 2020 | JPY | 1,851 | 1,875 | 1,851 | 1,875 | 1,875 | +25 (+1.35%) | 700 |
17 Sep 2020 | JPY | 1,850 | 1,873 | 1,830 | 1,850 | 1,850 | -24 (-1.28%) | 12,200 |
16 Sep 2020 | JPY | 1,875 | 1,881 | 1,870 | 1,874 | 1,874 | -13 (-0.69%) | 1,500 |
15 Sep 2020 | JPY | 1,889 | 1,890 | 1,880 | 1,887 | 1,887 | +10 (+0.53%) | 2,000 |