Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | JPY | 1,795 | 1,795 | 1,755 | 1,791 | 1,791 | -31 (-1.70%) | 5,300 |
30 Jul 2020 | JPY | 1,795 | 1,822 | 1,785 | 1,822 | 1,822 | +27 (+1.50%) | 4,300 |
29 Jul 2020 | JPY | 1,827 | 1,835 | 1,794 | 1,795 | 1,795 | -72 (-3.86%) | 10,000 |
28 Jul 2020 | JPY | 1,926 | 1,926 | 1,867 | 1,867 | 1,867 | -63 (-3.26%) | 4,000 |
27 Jul 2020 | JPY | 1,940 | 1,951 | 1,929 | 1,930 | 1,930 | -10 (-0.52%) | 4,600 |
22 Jul 2020 | JPY | 2,027 | 2,027 | 1,929 | 1,940 | 1,940 | -7 (-0.36%) | 10,100 |
21 Jul 2020 | JPY | 1,930 | 1,947 | 1,930 | 1,947 | 1,947 | +26 (+1.35%) | 3,500 |
20 Jul 2020 | JPY | 1,910 | 1,921 | 1,910 | 1,921 | 1,921 | +9 (+0.47%) | 2,700 |
17 Jul 2020 | JPY | 1,915 | 1,915 | 1,910 | 1,912 | 1,912 | -2 (-0.10%) | 1,200 |
16 Jul 2020 | JPY | 1,914 | 1,915 | 1,907 | 1,914 | 1,914 | 0.0 (0.0%) | 1,200 |
15 Jul 2020 | JPY | 1,914 | 1,915 | 1,910 | 1,914 | 1,914 | +6 (+0.31%) | 2,700 |
14 Jul 2020 | JPY | 1,910 | 1,910 | 1,904 | 1,908 | 1,908 | +3 (+0.16%) | 1,100 |
13 Jul 2020 | JPY | 1,910 | 1,910 | 1,900 | 1,905 | 1,905 | -2 (-0.10%) | 500 |
10 Jul 2020 | JPY | 1,910 | 1,910 | 1,900 | 1,907 | 1,907 | -3 (-0.16%) | 1,000 |
9 Jul 2020 | JPY | 1,909 | 1,910 | 1,901 | 1,910 | 1,910 | -5 (-0.26%) | 400 |
8 Jul 2020 | JPY | 1,918 | 1,918 | 1,901 | 1,915 | 1,915 | +18 (+0.95%) | 500 |
7 Jul 2020 | JPY | 1,913 | 1,913 | 1,877 | 1,897 | 1,897 | -16 (-0.84%) | 700 |
6 Jul 2020 | JPY | 1,945 | 1,945 | 1,893 | 1,913 | 1,913 | +28 (+1.49%) | 2,000 |
3 Jul 2020 | JPY | 1,888 | 1,915 | 1,885 | 1,885 | 1,885 | -24 (-1.26%) | 1,900 |
2 Jul 2020 | JPY | 1,953 | 1,973 | 1,909 | 1,909 | 1,909 | -44 (-2.25%) | 1,500 |
1 Jul 2020 | JPY | 1,958 | 1,990 | 1,929 | 1,953 | 1,953 | -45 (-2.25%) | 26,800 |
30 Jun 2020 | JPY | 2,010 | 2,023 | 1,991 | 1,998 | 1,998 | -12 (-0.60%) | 8,100 |
29 Jun 2020 | JPY | 1,945 | 2,014 | 1,929 | 2,010 | 2,010 | +58 (+2.97%) | 7,000 |
26 Jun 2020 | JPY | 1,977 | 1,980 | 1,925 | 1,952 | 1,952 | -8 (-0.41%) | 5,200 |
25 Jun 2020 | JPY | 1,974 | 1,974 | 1,944 | 1,960 | 1,960 | +26 (+1.34%) | 2,200 |
24 Jun 2020 | JPY | 1,915 | 1,969 | 1,915 | 1,934 | 1,934 | +19 (+0.99%) | 9,600 |
23 Jun 2020 | JPY | 1,877 | 1,915 | 1,877 | 1,915 | 1,915 | +39 (+2.08%) | 1,700 |
22 Jun 2020 | JPY | 1,840 | 1,876 | 1,835 | 1,876 | 1,876 | +39 (+2.12%) | 3,200 |
19 Jun 2020 | JPY | 1,835 | 1,845 | 1,832 | 1,837 | 1,837 | +2 (+0.11%) | 600 |
18 Jun 2020 | JPY | 1,853 | 1,860 | 1,833 | 1,835 | 1,835 | -7 (-0.38%) | 2,600 |