Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | JPY | 1,877 | 1,877 | 1,842 | 1,842 | 1,842 | +1 (+0.05%) | 2,400 |
16 Jun 2020 | JPY | 1,859 | 1,900 | 1,841 | 1,841 | 1,841 | -2 (-0.11%) | 3,200 |
15 Jun 2020 | JPY | 1,843 | 1,851 | 1,820 | 1,843 | 1,843 | +13 (+0.71%) | 3,300 |
12 Jun 2020 | JPY | 1,801 | 1,830 | 1,775 | 1,830 | 1,830 | -20 (-1.08%) | 7,800 |
11 Jun 2020 | JPY | 1,896 | 1,919 | 1,850 | 1,850 | 1,850 | -41 (-2.17%) | 6,200 |
10 Jun 2020 | JPY | 1,891 | 1,912 | 1,883 | 1,891 | 1,891 | -40 (-2.07%) | 9,500 |
9 Jun 2020 | JPY | 1,899 | 1,939 | 1,899 | 1,931 | 1,931 | +36 (+1.90%) | 11,200 |
8 Jun 2020 | JPY | 1,889 | 1,895 | 1,875 | 1,895 | 1,895 | +13 (+0.69%) | 5,800 |
5 Jun 2020 | JPY | 1,889 | 1,889 | 1,868 | 1,882 | 1,882 | -1 (-0.05%) | 1,300 |
4 Jun 2020 | JPY | 1,880 | 1,892 | 1,868 | 1,883 | 1,883 | +7 (+0.37%) | 1,300 |
3 Jun 2020 | JPY | 1,895 | 1,895 | 1,866 | 1,876 | 1,876 | +17 (+0.91%) | 4,400 |
2 Jun 2020 | JPY | 1,889 | 1,889 | 1,857 | 1,859 | 1,859 | -21 (-1.12%) | 3,400 |
1 Jun 2020 | JPY | 1,897 | 1,897 | 1,866 | 1,880 | 1,880 | -9 (-0.48%) | 1,900 |
29 May 2020 | JPY | 1,887 | 1,890 | 1,880 | 1,889 | 1,889 | 0.0 (0.0%) | 1,400 |
28 May 2020 | JPY | 1,890 | 1,894 | 1,874 | 1,889 | 1,889 | +6 (+0.32%) | 1,400 |
27 May 2020 | JPY | 1,856 | 1,884 | 1,854 | 1,883 | 1,883 | +27 (+1.45%) | 3,000 |
26 May 2020 | JPY | 1,854 | 1,869 | 1,854 | 1,856 | 1,856 | +2 (+0.11%) | 1,600 |
25 May 2020 | JPY | 1,830 | 1,855 | 1,830 | 1,854 | 1,854 | +26 (+1.42%) | 5,700 |
22 May 2020 | JPY | 1,820 | 1,829 | 1,818 | 1,828 | 1,828 | +7 (+0.38%) | 900 |
21 May 2020 | JPY | 1,820 | 1,822 | 1,811 | 1,821 | 1,821 | -10 (-0.55%) | 900 |
20 May 2020 | JPY | 1,820 | 1,831 | 1,809 | 1,831 | 1,831 | +11 (+0.60%) | 1,300 |
19 May 2020 | JPY | 1,808 | 1,832 | 1,808 | 1,820 | 1,820 | -20 (-1.09%) | 1,700 |
18 May 2020 | JPY | 1,814 | 1,847 | 1,808 | 1,840 | 1,840 | +10 (+0.55%) | 3,200 |
15 May 2020 | JPY | 1,855 | 1,866 | 1,830 | 1,830 | 1,830 | -25 (-1.35%) | 2,500 |
14 May 2020 | JPY | 1,849 | 1,868 | 1,836 | 1,855 | 1,855 | +7 (+0.38%) | 3,400 |
13 May 2020 | JPY | 1,802 | 1,848 | 1,802 | 1,848 | 1,848 | +34 (+1.87%) | 4,100 |
12 May 2020 | JPY | 1,785 | 1,839 | 1,785 | 1,814 | 1,814 | +30 (+1.68%) | 5,900 |
11 May 2020 | JPY | 1,764 | 1,784 | 1,762 | 1,784 | 1,784 | +19 (+1.08%) | 5,000 |
8 May 2020 | JPY | 1,746 | 1,765 | 1,746 | 1,765 | 1,765 | +19 (+1.09%) | 2,800 |
7 May 2020 | JPY | 1,736 | 1,759 | 1,736 | 1,746 | 1,746 | +10 (+0.58%) | 3,000 |