Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | JPY | 1,716 | 1,736 | 1,716 | 1,736 | 1,736 | +3 (+0.17%) | 1,200 |
30 Apr 2020 | JPY | 1,701 | 1,738 | 1,701 | 1,733 | 1,733 | +41 (+2.42%) | 4,100 |
28 Apr 2020 | JPY | 1,680 | 1,698 | 1,680 | 1,692 | 1,692 | +30 (+1.81%) | 3,700 |
27 Apr 2020 | JPY | 1,655 | 1,674 | 1,655 | 1,662 | 1,662 | +15 (+0.91%) | 3,900 |
24 Apr 2020 | JPY | 1,678 | 1,678 | 1,625 | 1,647 | 1,647 | +8 (+0.49%) | 2,600 |
23 Apr 2020 | JPY | 1,629 | 1,650 | 1,629 | 1,639 | 1,639 | -30 (-1.80%) | 5,000 |
22 Apr 2020 | JPY | 1,680 | 1,680 | 1,668 | 1,669 | 1,669 | -17 (-1.01%) | 3,400 |
21 Apr 2020 | JPY | 1,688 | 1,690 | 1,680 | 1,686 | 1,686 | -3 (-0.18%) | 5,000 |
20 Apr 2020 | JPY | 1,685 | 1,692 | 1,681 | 1,689 | 1,689 | -2 (-0.12%) | 3,700 |
17 Apr 2020 | JPY | 1,694 | 1,702 | 1,683 | 1,691 | 1,691 | -3 (-0.18%) | 4,600 |
16 Apr 2020 | JPY | 1,692 | 1,700 | 1,692 | 1,694 | 1,694 | -10 (-0.59%) | 2,500 |
15 Apr 2020 | JPY | 1,700 | 1,710 | 1,690 | 1,704 | 1,704 | +15 (+0.89%) | 4,100 |
14 Apr 2020 | JPY | 1,671 | 1,690 | 1,670 | 1,689 | 1,689 | +18 (+1.08%) | 5,200 |
13 Apr 2020 | JPY | 1,651 | 1,675 | 1,651 | 1,671 | 1,671 | +8 (+0.48%) | 4,900 |
10 Apr 2020 | JPY | 1,640 | 1,664 | 1,640 | 1,663 | 1,663 | +10 (+0.60%) | 4,100 |
9 Apr 2020 | JPY | 1,624 | 1,654 | 1,624 | 1,653 | 1,653 | +40 (+2.48%) | 4,000 |
8 Apr 2020 | JPY | 1,560 | 1,615 | 1,560 | 1,613 | 1,613 | +13 (+0.81%) | 4,200 |
7 Apr 2020 | JPY | 1,602 | 1,607 | 1,579 | 1,600 | 1,600 | -2 (-0.12%) | 15,700 |
6 Apr 2020 | JPY | 1,500 | 1,602 | 1,500 | 1,602 | 1,602 | +73 (+4.77%) | 4,400 |
3 Apr 2020 | JPY | 1,532 | 1,552 | 1,522 | 1,529 | 1,529 | -43 (-2.74%) | 13,100 |
2 Apr 2020 | JPY | 1,586 | 1,599 | 1,570 | 1,572 | 1,572 | -70 (-4.26%) | 14,500 |
1 Apr 2020 | JPY | 1,656 | 1,671 | 1,630 | 1,642 | 1,642 | -54 (-3.18%) | 12,100 |
31 Mar 2020 | JPY | 1,641 | 1,740 | 1,641 | 1,696 | 1,696 | +55 (+3.35%) | 15,000 |
30 Mar 2020 | JPY | 1,682 | 1,697 | 1,611 | 1,641 | 1,641 | -311 (-15.93%) | 41,200 |
27 Mar 2020 | JPY | 1,967 | 1,968 | 1,921 | 1,952 | 1,952 | +25 (+1.30%) | 23,000 |
26 Mar 2020 | JPY | 1,890 | 1,931 | 1,880 | 1,927 | 1,927 | +27 (+1.42%) | 8,800 |
25 Mar 2020 | JPY | 1,934 | 1,934 | 1,866 | 1,900 | 1,900 | +82 (+4.51%) | 12,200 |
24 Mar 2020 | JPY | 1,819 | 1,820 | 1,762 | 1,818 | 1,818 | +58 (+3.30%) | 9,800 |
23 Mar 2020 | JPY | 1,729 | 1,760 | 1,709 | 1,760 | 1,760 | +30 (+1.73%) | 13,900 |
19 Mar 2020 | JPY | 1,790 | 1,795 | 1,700 | 1,730 | 1,730 | -52 (-2.92%) | 13,900 |