Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | JPY | 1,931 | 1,939 | 1,930 | 1,936 | 1,936 | +5 (+0.26%) | 1,300 |
31 Oct 2019 | JPY | 1,929 | 1,938 | 1,929 | 1,931 | 1,931 | +7 (+0.36%) | 2,500 |
30 Oct 2019 | JPY | 1,924 | 1,928 | 1,923 | 1,924 | 1,924 | +14 (+0.73%) | 800 |
29 Oct 2019 | JPY | 1,900 | 1,917 | 1,897 | 1,910 | 1,910 | +10 (+0.53%) | 1,700 |
28 Oct 2019 | JPY | 1,890 | 1,900 | 1,890 | 1,900 | 1,900 | +14 (+0.74%) | 2,000 |
25 Oct 2019 | JPY | 1,886 | 1,886 | 1,886 | 1,886 | 1,886 | +6 (+0.32%) | 1,400 |
24 Oct 2019 | JPY | 1,880 | 1,880 | 1,877 | 1,880 | 1,880 | 0.0 (0.0%) | 2,600 |
23 Oct 2019 | JPY | 1,881 | 1,885 | 1,873 | 1,880 | 1,880 | +10 (+0.53%) | 1,700 |
21 Oct 2019 | JPY | 1,870 | 1,878 | 1,865 | 1,870 | 1,870 | +8 (+0.43%) | 2,100 |
18 Oct 2019 | JPY | 1,870 | 1,870 | 1,862 | 1,862 | 1,862 | -8 (-0.43%) | 1,900 |
17 Oct 2019 | JPY | 1,879 | 1,888 | 1,870 | 1,870 | 1,870 | -5 (-0.27%) | 2,000 |
16 Oct 2019 | JPY | 1,875 | 1,880 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 1,300 |
15 Oct 2019 | JPY | 1,900 | 1,900 | 1,875 | 1,875 | 1,875 | -15 (-0.79%) | 4,500 |
11 Oct 2019 | JPY | 1,883 | 1,890 | 1,883 | 1,890 | 1,890 | -2 (-0.11%) | 2,000 |
10 Oct 2019 | JPY | 1,893 | 1,893 | 1,882 | 1,892 | 1,892 | -9 (-0.47%) | 1,900 |
9 Oct 2019 | JPY | 1,880 | 1,909 | 1,880 | 1,901 | 1,901 | +12 (+0.64%) | 1,000 |
8 Oct 2019 | JPY | 1,881 | 1,918 | 1,881 | 1,889 | 1,889 | +7 (+0.37%) | 1,900 |
7 Oct 2019 | JPY | 1,880 | 1,893 | 1,880 | 1,882 | 1,882 | +9 (+0.48%) | 900 |
4 Oct 2019 | JPY | 1,864 | 1,874 | 1,864 | 1,873 | 1,873 | +32 (+1.74%) | 1,600 |
3 Oct 2019 | JPY | 1,840 | 1,855 | 1,840 | 1,841 | 1,841 | +1 (+0.05%) | 800 |
2 Oct 2019 | JPY | 1,835 | 1,852 | 1,834 | 1,840 | 1,840 | 0.0 (0.0%) | 1,200 |
1 Oct 2019 | JPY | 1,840 | 1,848 | 1,822 | 1,840 | 1,840 | -17 (-0.92%) | 700 |
30 Sep 2019 | JPY | 1,852 | 1,865 | 1,841 | 1,857 | 1,857 | -8 (-0.43%) | 2,600 |
27 Sep 2019 | JPY | 1,850 | 1,865 | 1,850 | 1,865 | 1,865 | +29 (+1.58%) | 1,300 |
26 Sep 2019 | JPY | 1,854 | 1,854 | 1,836 | 1,836 | 1,836 | -18 (-0.97%) | 400 |
25 Sep 2019 | JPY | 1,851 | 1,854 | 1,842 | 1,854 | 1,854 | 0.0 (0.0%) | 4,100 |
24 Sep 2019 | JPY | 1,859 | 1,871 | 1,835 | 1,854 | 1,854 | -1 (-0.05%) | 5,300 |
20 Sep 2019 | JPY | 1,850 | 1,870 | 1,842 | 1,855 | 1,855 | -15 (-0.80%) | 4,300 |
19 Sep 2019 | JPY | 1,826 | 1,870 | 1,822 | 1,870 | 1,870 | +51 (+2.80%) | 4,600 |
18 Sep 2019 | JPY | 1,825 | 1,825 | 1,808 | 1,819 | 1,819 | -4 (-0.22%) | 3,100 |