Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2019 | JPY | 1,697 | 1,717 | 1,697 | 1,710 | 1,710 | +23 (+1.36%) | 5,800 |
19 Jun 2019 | JPY | 1,700 | 1,700 | 1,685 | 1,687 | 1,687 | +9 (+0.54%) | 2,200 |
18 Jun 2019 | JPY | 1,686 | 1,718 | 1,677 | 1,678 | 1,678 | -6 (-0.36%) | 11,700 |
17 Jun 2019 | JPY | 1,685 | 1,700 | 1,684 | 1,684 | 1,684 | -15 (-0.88%) | 7,100 |
14 Jun 2019 | JPY | 1,691 | 1,710 | 1,691 | 1,699 | 1,699 | +7 (+0.41%) | 7,300 |
13 Jun 2019 | JPY | 1,695 | 1,696 | 1,690 | 1,692 | 1,692 | -4 (-0.24%) | 4,400 |
12 Jun 2019 | JPY | 1,693 | 1,701 | 1,693 | 1,696 | 1,696 | +4 (+0.24%) | 3,000 |
11 Jun 2019 | JPY | 1,701 | 1,702 | 1,690 | 1,692 | 1,692 | -11 (-0.65%) | 2,800 |
10 Jun 2019 | JPY | 1,717 | 1,717 | 1,690 | 1,703 | 1,703 | +14 (+0.83%) | 2,200 |
7 Jun 2019 | JPY | 1,701 | 1,703 | 1,689 | 1,689 | 1,689 | -16 (-0.94%) | 3,100 |
6 Jun 2019 | JPY | 1,720 | 1,720 | 1,689 | 1,705 | 1,705 | +17 (+1.01%) | 3,200 |
5 Jun 2019 | JPY | 1,701 | 1,705 | 1,688 | 1,688 | 1,688 | -11 (-0.65%) | 3,200 |
4 Jun 2019 | JPY | 1,701 | 1,719 | 1,684 | 1,699 | 1,699 | +11 (+0.65%) | 4,600 |
3 Jun 2019 | JPY | 1,693 | 1,697 | 1,681 | 1,688 | 1,688 | +14 (+0.84%) | 6,500 |
31 May 2019 | JPY | 1,679 | 1,697 | 1,672 | 1,674 | 1,674 | -5 (-0.30%) | 9,400 |
30 May 2019 | JPY | 1,697 | 1,709 | 1,678 | 1,679 | 1,679 | -19 (-1.12%) | 12,000 |
29 May 2019 | JPY | 1,706 | 1,709 | 1,698 | 1,698 | 1,698 | -4 (-0.24%) | 12,700 |
28 May 2019 | JPY | 1,720 | 1,722 | 1,702 | 1,702 | 1,702 | -17 (-0.99%) | 9,500 |
27 May 2019 | JPY | 1,730 | 1,730 | 1,719 | 1,719 | 1,719 | 0.0 (0.0%) | 6,200 |
24 May 2019 | JPY | 1,727 | 1,730 | 1,719 | 1,719 | 1,719 | -11 (-0.64%) | 7,700 |
23 May 2019 | JPY | 1,748 | 1,759 | 1,730 | 1,730 | 1,730 | -8 (-0.46%) | 7,400 |
22 May 2019 | JPY | 1,760 | 1,766 | 1,738 | 1,738 | 1,738 | +18 (+1.05%) | 12,600 |
21 May 2019 | JPY | 1,723 | 1,774 | 1,720 | 1,720 | 1,720 | -3 (-0.17%) | 11,900 |
20 May 2019 | JPY | 1,750 | 1,765 | 1,723 | 1,723 | 1,723 | -22 (-1.26%) | 18,200 |
17 May 2019 | JPY | 1,801 | 1,805 | 1,712 | 1,745 | 1,745 | -57 (-3.16%) | 21,700 |
16 May 2019 | JPY | 1,850 | 1,856 | 1,802 | 1,802 | 1,802 | -52 (-2.80%) | 18,400 |
15 May 2019 | JPY | 1,918 | 1,930 | 1,833 | 1,854 | 1,854 | +176 (+10.49%) | 22,700 |
14 May 2019 | JPY | 1,700 | 1,700 | 1,672 | 1,678 | 1,678 | -13 (-0.77%) | 800 |
13 May 2019 | JPY | 1,693 | 1,698 | 1,691 | 1,691 | 1,691 | +6 (+0.36%) | 1,300 |
10 May 2019 | JPY | 1,682 | 1,697 | 1,682 | 1,685 | 1,685 | +15 (+0.90%) | 500 |