Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2019 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | -66 (-3.80%) | 200 |
8 May 2019 | JPY | 1,753 | 1,753 | 1,736 | 1,736 | 1,736 | +62 (+3.70%) | 200 |
7 May 2019 | JPY | 1,634 | 1,674 | 1,634 | 1,674 | 1,674 | -80 (-4.56%) | 200 |
26 Apr 2019 | JPY | 1,631 | 1,754 | 1,631 | 1,754 | 1,754 | +84 (+5.03%) | 3,500 |
25 Apr 2019 | JPY | 1,630 | 1,670 | 1,630 | 1,670 | 1,670 | +40 (+2.45%) | 600 |
24 Apr 2019 | JPY | 1,652 | 1,652 | 1,630 | 1,630 | 1,630 | +35 (+2.19%) | 200 |
23 Apr 2019 | JPY | 1,638 | 1,638 | 1,591 | 1,595 | 1,595 | +21 (+1.33%) | 1,400 |
22 Apr 2019 | JPY | 1,637 | 1,637 | 1,574 | 1,574 | 1,574 | +1 (+0.06%) | 600 |
19 Apr 2019 | JPY | 1,572 | 1,573 | 1,572 | 1,573 | 1,573 | -24 (-1.50%) | 300 |
18 Apr 2019 | JPY | 1,610 | 1,610 | 1,595 | 1,597 | 1,597 | +27 (+1.72%) | 600 |
17 Apr 2019 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 0 |
16 Apr 2019 | JPY | 1,550 | 1,571 | 1,550 | 1,570 | 1,570 | 0.0 (0.0%) | 300 |
15 Apr 2019 | JPY | 1,587 | 1,587 | 1,549 | 1,570 | 1,570 | +15 (+0.96%) | 2,500 |
12 Apr 2019 | JPY | 1,550 | 1,565 | 1,537 | 1,555 | 1,555 | +4 (+0.26%) | 1,600 |
11 Apr 2019 | JPY | 1,546 | 1,579 | 1,540 | 1,551 | 1,551 | -43 (-2.70%) | 5,200 |
10 Apr 2019 | JPY | 1,584 | 1,595 | 1,526 | 1,594 | 1,594 | +83 (+5.49%) | 3,900 |
9 Apr 2019 | JPY | 1,500 | 1,548 | 1,500 | 1,511 | 1,511 | -1 (-0.07%) | 1,600 |
8 Apr 2019 | JPY | 1,500 | 1,514 | 1,421 | 1,512 | 1,512 | +16 (+1.07%) | 10,900 |
5 Apr 2019 | JPY | 1,510 | 1,515 | 1,487 | 1,496 | 1,496 | -24 (-1.58%) | 7,100 |
4 Apr 2019 | JPY | 1,501 | 1,520 | 1,501 | 1,520 | 1,520 | +11 (+0.73%) | 1,500 |
3 Apr 2019 | JPY | 1,547 | 1,547 | 1,487 | 1,509 | 1,509 | -54 (-3.45%) | 6,700 |
2 Apr 2019 | JPY | 1,603 | 1,649 | 1,545 | 1,563 | 1,563 | -31 (-1.94%) | 11,500 |
1 Apr 2019 | JPY | 1,629 | 1,667 | 1,564 | 1,594 | 1,594 | +5 (+0.31%) | 8,600 |
29 Mar 2019 | JPY | 1,619 | 1,624 | 1,584 | 1,589 | 1,589 | -55 (-3.35%) | 400 |
28 Mar 2019 | JPY | 1,585 | 1,644 | 1,579 | 1,644 | 1,644 | +64 (+4.05%) | 2,100 |
27 Mar 2019 | JPY | 1,565 | 1,580 | 1,545 | 1,580 | 1,580 | +6 (+0.38%) | 4,000 |
26 Mar 2019 | JPY | 1,588 | 1,588 | 1,561 | 1,574 | 1,574 | -7 (-0.44%) | 2,500 |
25 Mar 2019 | JPY | 1,590 | 1,620 | 1,576 | 1,581 | 1,581 | -1 (-0.06%) | 2,200 |
22 Mar 2019 | JPY | 1,611 | 1,619 | 1,562 | 1,582 | 1,582 | -33 (-2.04%) | 3,000 |
20 Mar 2019 | JPY | 1,644 | 1,644 | 1,615 | 1,615 | 1,615 | -1 (-0.06%) | 1,700 |