Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2019 | JPY | 1,683 | 1,699 | 1,683 | 1,699 | 1,699 | +17 (+1.01%) | 1,100 |
4 Feb 2019 | JPY | 1,751 | 1,751 | 1,679 | 1,682 | 1,682 | +11 (+0.66%) | 2,700 |
1 Feb 2019 | JPY | 1,671 | 1,671 | 1,671 | 1,671 | 1,671 | 0.0 (0.0%) | 0 |
31 Jan 2019 | JPY | 1,671 | 1,671 | 1,671 | 1,671 | 1,671 | -10 (-0.59%) | 100 |
30 Jan 2019 | JPY | 1,681 | 1,681 | 1,681 | 1,681 | 1,681 | 0.0 (0.0%) | 0 |
29 Jan 2019 | JPY | 1,700 | 1,700 | 1,677 | 1,681 | 1,681 | -16 (-0.94%) | 1,600 |
28 Jan 2019 | JPY | 1,697 | 1,697 | 1,697 | 1,697 | 1,697 | 0.0 (0.0%) | 0 |
25 Jan 2019 | JPY | 1,697 | 1,728 | 1,673 | 1,697 | 1,697 | 0.0 (0.0%) | 6,300 |
24 Jan 2019 | JPY | 1,640 | 1,698 | 1,640 | 1,697 | 1,697 | +20 (+1.19%) | 3,800 |
23 Jan 2019 | JPY | 1,704 | 1,704 | 1,676 | 1,677 | 1,677 | -35 (-2.04%) | 3,200 |
22 Jan 2019 | JPY | 1,712 | 1,712 | 1,712 | 1,712 | 1,712 | 0.0 (0.0%) | 0 |
21 Jan 2019 | JPY | 1,712 | 1,712 | 1,712 | 1,712 | 1,712 | +7 (+0.41%) | 400 |
18 Jan 2019 | JPY | 1,705 | 1,707 | 1,705 | 1,705 | 1,705 | -26 (-1.50%) | 600 |
17 Jan 2019 | JPY | 1,731 | 1,731 | 1,731 | 1,731 | 1,731 | 0.0 (0.0%) | 0 |
16 Jan 2019 | JPY | 1,730 | 1,731 | 1,700 | 1,731 | 1,731 | +40 (+2.37%) | 300 |
15 Jan 2019 | JPY | 1,715 | 1,715 | 1,660 | 1,691 | 1,691 | +7 (+0.42%) | 4,400 |
11 Jan 2019 | JPY | 1,690 | 1,690 | 1,665 | 1,684 | 1,684 | +1 (+0.06%) | 2,600 |
10 Jan 2019 | JPY | 1,683 | 1,683 | 1,683 | 1,683 | 1,683 | 0.0 (0.0%) | 0 |
9 Jan 2019 | JPY | 1,671 | 1,683 | 1,670 | 1,683 | 1,683 | -27 (-1.58%) | 900 |
8 Jan 2019 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 0 |
7 Jan 2019 | JPY | 1,738 | 1,738 | 1,710 | 1,710 | 1,710 | +60 (+3.64%) | 900 |
4 Jan 2019 | JPY | 1,650 | 1,650 | 1,649 | 1,650 | 1,650 | 0.0 (0.0%) | 6,200 |
31 Dec 2018 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 1,590 | 1,654 | 1,590 | 1,650 | 1,650 | +55 (+3.45%) | 1,700 |
27 Dec 2018 | JPY | 1,589 | 1,663 | 1,585 | 1,595 | 1,595 | +23 (+1.46%) | 5,300 |
26 Dec 2018 | JPY | 1,607 | 1,607 | 1,572 | 1,572 | 1,572 | 0.0 (0.0%) | 300 |
25 Dec 2018 | JPY | 1,566 | 1,611 | 1,565 | 1,572 | 1,572 | -38 (-2.36%) | 3,100 |
24 Dec 2018 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 0 |
21 Dec 2018 | JPY | 1,627 | 1,627 | 1,605 | 1,610 | 1,610 | -15 (-0.92%) | 1,200 |
20 Dec 2018 | JPY | 1,696 | 1,700 | 1,625 | 1,625 | 1,625 | -100 (-5.80%) | 7,300 |