Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2018 | JPY | 1,720 | 1,725 | 1,700 | 1,725 | 1,725 | +7 (+0.41%) | 2,700 |
18 Dec 2018 | JPY | 1,755 | 1,755 | 1,715 | 1,718 | 1,718 | -73 (-4.08%) | 5,900 |
17 Dec 2018 | JPY | 1,800 | 1,813 | 1,791 | 1,791 | 1,791 | -40 (-2.18%) | 3,800 |
14 Dec 2018 | JPY | 1,831 | 1,871 | 1,792 | 1,831 | 1,831 | 0.0 (0.0%) | 1,800 |
13 Dec 2018 | JPY | 1,849 | 1,849 | 1,831 | 1,831 | 1,831 | +55 (+3.10%) | 800 |
12 Dec 2018 | JPY | 1,708 | 1,776 | 1,708 | 1,776 | 1,776 | -12 (-0.67%) | 2,000 |
11 Dec 2018 | JPY | 1,865 | 1,865 | 1,769 | 1,788 | 1,788 | -62 (-3.35%) | 14,300 |
10 Dec 2018 | JPY | 1,840 | 1,850 | 1,840 | 1,850 | 1,850 | -20 (-1.07%) | 800 |
7 Dec 2018 | JPY | 1,900 | 1,900 | 1,860 | 1,870 | 1,870 | 0.0 (0.0%) | 1,800 |
6 Dec 2018 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 0 |
5 Dec 2018 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | -9 (-0.48%) | 100 |
4 Dec 2018 | JPY | 1,886 | 1,911 | 1,866 | 1,879 | 1,879 | -8 (-0.42%) | 1,400 |
3 Dec 2018 | JPY | 1,899 | 1,899 | 1,887 | 1,887 | 1,887 | -13 (-0.68%) | 2,000 |
30 Nov 2018 | JPY | 1,874 | 1,901 | 1,821 | 1,900 | 1,900 | +71 (+3.88%) | 5,500 |
29 Nov 2018 | JPY | 1,801 | 1,868 | 1,801 | 1,829 | 1,829 | +32 (+1.78%) | 1,200 |
28 Nov 2018 | JPY | 1,790 | 1,837 | 1,765 | 1,797 | 1,797 | 0.0 (0.0%) | 5,500 |
27 Nov 2018 | JPY | 1,797 | 1,797 | 1,797 | 1,797 | 1,797 | 0.0 (0.0%) | 0 |
26 Nov 2018 | JPY | 1,809 | 1,809 | 1,776 | 1,797 | 1,797 | -5 (-0.28%) | 1,200 |
23 Nov 2018 | JPY | 1,802 | 1,802 | 1,802 | 1,802 | 1,802 | 0.0 (0.0%) | 0 |
22 Nov 2018 | JPY | 1,802 | 1,830 | 1,801 | 1,802 | 1,802 | +13 (+0.73%) | 2,700 |
21 Nov 2018 | JPY | 1,799 | 1,800 | 1,780 | 1,789 | 1,789 | -29 (-1.60%) | 10,500 |
20 Nov 2018 | JPY | 1,818 | 1,818 | 1,818 | 1,818 | 1,818 | 0.0 (0.0%) | 0 |
19 Nov 2018 | JPY | 1,766 | 1,820 | 1,766 | 1,818 | 1,818 | +68 (+3.89%) | 1,200 |
16 Nov 2018 | JPY | 1,746 | 1,819 | 1,746 | 1,750 | 1,750 | -32 (-1.80%) | 2,400 |
15 Nov 2018 | JPY | 1,810 | 1,818 | 1,782 | 1,782 | 1,782 | -100 (-5.31%) | 5,500 |
14 Nov 2018 | JPY | 1,958 | 1,958 | 1,882 | 1,882 | 1,882 | -126 (-6.27%) | 15,000 |
13 Nov 2018 | JPY | 2,008 | 2,008 | 2,008 | 2,008 | 2,008 | 0.0 (0.0%) | 0 |
12 Nov 2018 | JPY | 2,004 | 2,010 | 1,976 | 2,008 | 2,008 | +8 (+0.40%) | 3,000 |
9 Nov 2018 | JPY | 1,967 | 2,000 | 1,951 | 2,000 | 2,000 | +54 (+2.77%) | 2,000 |
8 Nov 2018 | JPY | 1,945 | 1,946 | 1,945 | 1,946 | 1,946 | 0.0 (0.0%) | 500 |