Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | JPY | 4,355 | 4,375 | 4,300 | 4,315 | 4,315 | +55 (+1.29%) | 37,800 |
3 Apr 2024 | JPY | 4,250 | 4,310 | 4,210 | 4,260 | 4,260 | -25 (-0.58%) | 36,300 |
2 Apr 2024 | JPY | 4,350 | 4,385 | 4,270 | 4,285 | 4,285 | -45 (-1.04%) | 45,400 |
1 Apr 2024 | JPY | 4,410 | 4,450 | 4,330 | 4,330 | 4,330 | -145 (-3.24%) | 90,200 |
29 Mar 2024 | JPY | 4,545 | 4,575 | 4,400 | 4,475 | 4,475 | -95 (-2.08%) | 84,500 |
28 Mar 2024 | JPY | 4,900 | 4,900 | 4,560 | 4,570 | 4,570 | -630 (-12.12%) | 175,100 |
27 Mar 2024 | JPY | 5,160 | 5,260 | 5,160 | 5,200 | 5,200 | +40 (+0.78%) | 79,900 |
26 Mar 2024 | JPY | 5,140 | 5,190 | 5,130 | 5,160 | 5,160 | 0.0 (0.0%) | 52,800 |
25 Mar 2024 | JPY | 5,150 | 5,190 | 5,120 | 5,160 | 5,160 | -40 (-0.77%) | 54,400 |
22 Mar 2024 | JPY | 5,220 | 5,250 | 5,150 | 5,200 | 5,200 | -50 (-0.95%) | 46,800 |
21 Mar 2024 | JPY | 5,210 | 5,280 | 5,160 | 5,250 | 5,250 | +40 (+0.77%) | 34,600 |
19 Mar 2024 | JPY | 5,150 | 5,220 | 5,150 | 5,210 | 5,210 | -10 (-0.19%) | 31,400 |
18 Mar 2024 | JPY | 5,260 | 5,280 | 5,190 | 5,220 | 5,220 | -30 (-0.57%) | 28,600 |
15 Mar 2024 | JPY | 5,150 | 5,270 | 5,150 | 5,250 | 5,250 | +30 (+0.57%) | 19,600 |
14 Mar 2024 | JPY | 5,100 | 5,260 | 5,100 | 5,220 | 5,220 | +70 (+1.36%) | 33,900 |
13 Mar 2024 | JPY | 5,310 | 5,350 | 5,120 | 5,150 | 5,150 | -200 (-3.74%) | 63,000 |
12 Mar 2024 | JPY | 5,410 | 5,430 | 5,330 | 5,350 | 5,350 | -80 (-1.47%) | 30,900 |
11 Mar 2024 | JPY | 5,410 | 5,580 | 5,390 | 5,430 | 5,430 | -50 (-0.91%) | 44,700 |
8 Mar 2024 | JPY | 5,550 | 5,590 | 5,480 | 5,480 | 5,480 | -110 (-1.97%) | 30,900 |
7 Mar 2024 | JPY | 5,650 | 5,670 | 5,530 | 5,590 | 5,590 | -130 (-2.27%) | 76,300 |
6 Mar 2024 | JPY | 5,700 | 5,810 | 5,650 | 5,720 | 5,720 | 0.0 (0.0%) | 35,400 |
5 Mar 2024 | JPY | 5,760 | 5,890 | 5,720 | 5,720 | 5,720 | -80 (-1.38%) | 40,400 |
4 Mar 2024 | JPY | 5,870 | 5,930 | 5,760 | 5,800 | 5,800 | -100 (-1.69%) | 63,800 |
1 Mar 2024 | JPY | 5,850 | 5,960 | 5,730 | 5,900 | 5,900 | -30 (-0.51%) | 111,000 |
29 Feb 2024 | JPY | 5,700 | 6,240 | 5,590 | 5,930 | 5,930 | +580 (+10.84%) | 488,800 |
28 Feb 2024 | JPY | 5,250 | 5,440 | 5,250 | 5,350 | 5,350 | +90 (+1.71%) | 31,500 |
27 Feb 2024 | JPY | 5,240 | 5,280 | 5,210 | 5,260 | 5,260 | +20 (+0.38%) | 13,200 |
26 Feb 2024 | JPY | 5,180 | 5,300 | 5,170 | 5,240 | 5,240 | +10 (+0.19%) | 18,500 |
22 Feb 2024 | JPY | 5,200 | 5,250 | 5,170 | 5,230 | 5,230 | +30 (+0.58%) | 21,100 |
21 Feb 2024 | JPY | 5,250 | 5,290 | 5,160 | 5,200 | 5,200 | -50 (-0.95%) | 36,700 |