Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2018 | JPY | 2,030 | 2,033 | 1,950 | 2,003 | 2,003 | -27 (-1.33%) | 2,800 |
25 Sep 2018 | JPY | 2,063 | 2,063 | 2,029 | 2,030 | 2,030 | -1 (-0.05%) | 1,100 |
24 Sep 2018 | JPY | 2,031 | 2,031 | 2,031 | 2,031 | 2,031 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 2,024 | 2,031 | 2,024 | 2,031 | 2,031 | +6 (+0.30%) | 1,300 |
20 Sep 2018 | JPY | 2,029 | 2,030 | 2,025 | 2,025 | 2,025 | -5 (-0.25%) | 1,200 |
19 Sep 2018 | JPY | 2,038 | 2,038 | 2,011 | 2,030 | 2,030 | -20 (-0.98%) | 1,700 |
18 Sep 2018 | JPY | 2,075 | 2,075 | 2,010 | 2,050 | 2,050 | +105 (+5.40%) | 4,300 |
17 Sep 2018 | JPY | 1,945 | 1,945 | 1,945 | 1,945 | 1,945 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 1,900 | 2,017 | 1,900 | 1,945 | 1,945 | +47 (+2.48%) | 1,700 |
13 Sep 2018 | JPY | 1,886 | 1,914 | 1,880 | 1,898 | 1,898 | +5 (+0.26%) | 4,100 |
12 Sep 2018 | JPY | 1,898 | 1,898 | 1,891 | 1,893 | 1,893 | -12 (-0.63%) | 4,100 |
11 Sep 2018 | JPY | 1,916 | 1,916 | 1,898 | 1,905 | 1,905 | -14 (-0.73%) | 6,000 |
10 Sep 2018 | JPY | 1,919 | 1,935 | 1,903 | 1,919 | 1,919 | -1 (-0.05%) | 5,000 |
7 Sep 2018 | JPY | 1,950 | 1,950 | 1,920 | 1,920 | 1,920 | -22 (-1.13%) | 2,500 |
6 Sep 2018 | JPY | 2,011 | 2,011 | 1,911 | 1,942 | 1,942 | -68 (-3.38%) | 16,600 |
5 Sep 2018 | JPY | 2,017 | 2,017 | 2,010 | 2,010 | 2,010 | -8 (-0.40%) | 500 |
4 Sep 2018 | JPY | 2,067 | 2,067 | 2,017 | 2,018 | 2,018 | +1 (+0.05%) | 1,200 |
3 Sep 2018 | JPY | 2,017 | 2,020 | 2,017 | 2,017 | 2,017 | -27 (-1.32%) | 1,000 |
31 Aug 2018 | JPY | 2,050 | 2,070 | 2,040 | 2,044 | 2,044 | +4 (+0.20%) | 1,700 |
30 Aug 2018 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 0 |
29 Aug 2018 | JPY | 2,050 | 2,071 | 2,040 | 2,040 | 2,040 | -11 (-0.54%) | 2,700 |
28 Aug 2018 | JPY | 2,050 | 2,051 | 2,050 | 2,051 | 2,051 | -21 (-1.01%) | 1,500 |
27 Aug 2018 | JPY | 2,062 | 2,082 | 2,062 | 2,072 | 2,072 | +2 (+0.10%) | 800 |
24 Aug 2018 | JPY | 2,120 | 2,120 | 2,070 | 2,070 | 2,070 | -31 (-1.48%) | 3,700 |
23 Aug 2018 | JPY | 2,100 | 2,101 | 2,100 | 2,101 | 2,101 | +32 (+1.55%) | 300 |
22 Aug 2018 | JPY | 2,076 | 2,076 | 2,001 | 2,069 | 2,069 | -4 (-0.19%) | 2,900 |
21 Aug 2018 | JPY | 2,103 | 2,103 | 2,070 | 2,073 | 2,073 | -30 (-1.43%) | 1,700 |
20 Aug 2018 | JPY | 2,172 | 2,172 | 2,101 | 2,103 | 2,103 | -69 (-3.18%) | 700 |
17 Aug 2018 | JPY | 2,172 | 2,172 | 2,172 | 2,172 | 2,172 | +1 (+0.05%) | 300 |
16 Aug 2018 | JPY | 2,205 | 2,205 | 2,171 | 2,171 | 2,171 | -34 (-1.54%) | 800 |