Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2018 | JPY | 2,260 | 2,310 | 2,200 | 2,205 | 2,205 | +78 (+3.67%) | 3,200 |
14 Aug 2018 | JPY | 2,073 | 2,135 | 2,073 | 2,127 | 2,127 | +56 (+2.70%) | 1,400 |
13 Aug 2018 | JPY | 2,072 | 2,099 | 2,070 | 2,071 | 2,071 | -11 (-0.53%) | 1,200 |
10 Aug 2018 | JPY | 2,096 | 2,096 | 2,082 | 2,082 | 2,082 | -64 (-2.98%) | 4,100 |
9 Aug 2018 | JPY | 2,105 | 2,146 | 2,105 | 2,146 | 2,146 | +21 (+0.99%) | 1,100 |
8 Aug 2018 | JPY | 2,162 | 2,162 | 2,099 | 2,125 | 2,125 | -70 (-3.19%) | 11,000 |
7 Aug 2018 | JPY | 2,191 | 2,209 | 2,190 | 2,195 | 2,195 | +5 (+0.23%) | 2,100 |
6 Aug 2018 | JPY | 2,221 | 2,223 | 2,190 | 2,190 | 2,190 | -30 (-1.35%) | 7,600 |
3 Aug 2018 | JPY | 2,243 | 2,248 | 2,220 | 2,220 | 2,220 | -35 (-1.55%) | 1,100 |
2 Aug 2018 | JPY | 2,240 | 2,291 | 2,240 | 2,255 | 2,255 | -15 (-0.66%) | 4,700 |
1 Aug 2018 | JPY | 2,311 | 2,311 | 2,240 | 2,270 | 2,270 | -40 (-1.73%) | 2,800 |
31 Jul 2018 | JPY | 2,310 | 2,310 | 2,300 | 2,310 | 2,310 | 0.0 (0.0%) | 1,500 |
30 Jul 2018 | JPY | 2,320 | 2,320 | 2,310 | 2,310 | 2,310 | -16 (-0.69%) | 1,300 |
27 Jul 2018 | JPY | 2,330 | 2,339 | 2,310 | 2,326 | 2,326 | -4 (-0.17%) | 2,400 |
26 Jul 2018 | JPY | 2,354 | 2,360 | 2,330 | 2,330 | 2,330 | -52 (-2.18%) | 2,400 |
25 Jul 2018 | JPY | 2,388 | 2,408 | 2,360 | 2,382 | 2,382 | +5 (+0.21%) | 12,800 |
24 Jul 2018 | JPY | 2,319 | 2,386 | 2,315 | 2,377 | 2,377 | +57 (+2.46%) | 3,700 |
23 Jul 2018 | JPY | 2,295 | 2,395 | 2,290 | 2,320 | 2,320 | +25 (+1.09%) | 5,800 |
20 Jul 2018 | JPY | 2,313 | 2,351 | 2,280 | 2,295 | 2,295 | -15 (-0.65%) | 5,100 |
19 Jul 2018 | JPY | 2,220 | 2,315 | 2,220 | 2,310 | 2,310 | +90 (+4.05%) | 2,000 |
18 Jul 2018 | JPY | 2,246 | 2,246 | 2,165 | 2,220 | 2,220 | -26 (-1.16%) | 8,100 |
17 Jul 2018 | JPY | 2,245 | 2,277 | 2,240 | 2,246 | 2,246 | -13 (-0.58%) | 4,700 |
16 Jul 2018 | JPY | 2,259 | 2,259 | 2,259 | 2,259 | 2,259 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 2,278 | 2,284 | 2,256 | 2,259 | 2,259 | -31 (-1.35%) | 3,600 |
12 Jul 2018 | JPY | 2,329 | 2,329 | 2,281 | 2,290 | 2,290 | -30 (-1.29%) | 2,900 |
11 Jul 2018 | JPY | 2,376 | 2,376 | 2,320 | 2,320 | 2,320 | -70 (-2.93%) | 4,400 |
10 Jul 2018 | JPY | 2,399 | 2,400 | 2,390 | 2,390 | 2,390 | +7 (+0.29%) | 600 |
9 Jul 2018 | JPY | 2,355 | 2,399 | 2,325 | 2,383 | 2,383 | +28 (+1.19%) | 4,100 |
6 Jul 2018 | JPY | 2,299 | 2,355 | 2,285 | 2,355 | 2,355 | +27 (+1.16%) | 4,000 |
5 Jul 2018 | JPY | 2,414 | 2,414 | 2,328 | 2,328 | 2,328 | -81 (-3.36%) | 2,300 |