Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2018 | JPY | 2,204 | 2,250 | 2,115 | 2,236 | 2,236 | +18 (+0.81%) | 45,600 |
22 May 2018 | JPY | 2,237 | 2,239 | 2,218 | 2,218 | 2,218 | -12 (-0.54%) | 4,500 |
21 May 2018 | JPY | 2,201 | 2,230 | 2,195 | 2,230 | 2,230 | +28 (+1.27%) | 6,200 |
18 May 2018 | JPY | 2,195 | 2,209 | 2,195 | 2,202 | 2,202 | +3 (+0.14%) | 2,700 |
17 May 2018 | JPY | 2,194 | 2,215 | 2,190 | 2,199 | 2,199 | +5 (+0.23%) | 3,500 |
16 May 2018 | JPY | 2,197 | 2,197 | 2,160 | 2,194 | 2,194 | -14 (-0.63%) | 20,200 |
15 May 2018 | JPY | 2,200 | 2,210 | 2,185 | 2,208 | 2,208 | +20 (+0.91%) | 9,700 |
14 May 2018 | JPY | 2,188 | 2,208 | 2,180 | 2,188 | 2,188 | +5 (+0.23%) | 2,800 |
11 May 2018 | JPY | 2,201 | 2,202 | 2,183 | 2,183 | 2,183 | -17 (-0.77%) | 14,900 |
10 May 2018 | JPY | 2,200 | 2,200 | 2,160 | 2,200 | 2,200 | +4 (+0.18%) | 4,000 |
9 May 2018 | JPY | 2,200 | 2,213 | 2,192 | 2,196 | 2,196 | +1 (+0.05%) | 2,600 |
8 May 2018 | JPY | 2,193 | 2,196 | 2,181 | 2,195 | 2,195 | +11 (+0.50%) | 3,600 |
7 May 2018 | JPY | 2,193 | 2,218 | 2,180 | 2,184 | 2,184 | -10 (-0.46%) | 2,300 |
4 May 2018 | JPY | 2,194 | 2,194 | 2,194 | 2,194 | 2,194 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 2,194 | 2,194 | 2,194 | 2,194 | 2,194 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 2,199 | 2,220 | 2,175 | 2,194 | 2,194 | +4 (+0.18%) | 5,600 |
1 May 2018 | JPY | 2,160 | 2,199 | 2,151 | 2,190 | 2,190 | +42 (+1.96%) | 9,800 |
30 Apr 2018 | JPY | 2,148 | 2,148 | 2,148 | 2,148 | 2,148 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 2,139 | 2,148 | 2,121 | 2,148 | 2,148 | +8 (+0.37%) | 2,400 |
26 Apr 2018 | JPY | 2,113 | 2,140 | 2,111 | 2,140 | 2,140 | +10 (+0.47%) | 1,700 |
25 Apr 2018 | JPY | 2,130 | 2,130 | 2,130 | 2,130 | 2,130 | 0.0 (0.0%) | 0 |
24 Apr 2018 | JPY | 2,130 | 2,130 | 2,130 | 2,130 | 2,130 | 0.0 (0.0%) | 0 |
23 Apr 2018 | JPY | 2,130 | 2,130 | 2,130 | 2,130 | 2,130 | 0.0 (0.0%) | 0 |
20 Apr 2018 | JPY | 2,109 | 2,130 | 2,100 | 2,130 | 2,130 | +20 (+0.95%) | 3,200 |
19 Apr 2018 | JPY | 2,066 | 2,120 | 2,038 | 2,110 | 2,110 | +23 (+1.10%) | 4,300 |
18 Apr 2018 | JPY | 2,099 | 2,099 | 2,051 | 2,087 | 2,087 | -3 (-0.14%) | 1,000 |
17 Apr 2018 | JPY | 2,110 | 2,110 | 2,071 | 2,090 | 2,090 | -20 (-0.95%) | 1,300 |
16 Apr 2018 | JPY | 2,100 | 2,110 | 2,020 | 2,110 | 2,110 | 0.0 (0.0%) | 12,200 |
13 Apr 2018 | JPY | 2,115 | 2,115 | 2,105 | 2,110 | 2,110 | -5 (-0.24%) | 600 |
12 Apr 2018 | JPY | 2,115 | 2,115 | 2,115 | 2,115 | 2,115 | -5 (-0.24%) | 700 |