Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2018 | JPY | 2,120 | 2,120 | 2,118 | 2,120 | 2,120 | +2 (+0.09%) | 1,000 |
10 Apr 2018 | JPY | 2,118 | 2,119 | 2,100 | 2,118 | 2,118 | -1 (-0.05%) | 2,600 |
9 Apr 2018 | JPY | 2,096 | 2,129 | 2,096 | 2,119 | 2,119 | -10 (-0.47%) | 1,800 |
6 Apr 2018 | JPY | 2,108 | 2,129 | 2,099 | 2,129 | 2,129 | +20 (+0.95%) | 2,400 |
5 Apr 2018 | JPY | 2,064 | 2,109 | 2,064 | 2,109 | 2,109 | +53 (+2.58%) | 5,200 |
4 Apr 2018 | JPY | 2,056 | 2,056 | 2,056 | 2,056 | 2,056 | 0.0 (0.0%) | 0 |
3 Apr 2018 | JPY | 2,064 | 2,097 | 2,056 | 2,056 | 2,056 | +3 (+0.15%) | 1,400 |
2 Apr 2018 | JPY | 2,053 | 2,053 | 2,053 | 2,053 | 2,053 | 0.0 (0.0%) | 0 |
30 Mar 2018 | JPY | 2,099 | 2,099 | 2,036 | 2,053 | 2,053 | -46 (-2.19%) | 1,500 |
29 Mar 2018 | JPY | 2,061 | 2,105 | 2,060 | 2,099 | 2,099 | -5 (-0.24%) | 5,500 |
28 Mar 2018 | JPY | 1,990 | 2,201 | 1,990 | 2,104 | 2,104 | +38 (+1.84%) | 14,300 |
27 Mar 2018 | JPY | 2,091 | 2,091 | 2,060 | 2,066 | 2,066 | +6 (+0.29%) | 2,300 |
26 Mar 2018 | JPY | 2,027 | 2,062 | 2,020 | 2,060 | 2,060 | +19 (+0.93%) | 5,400 |
23 Mar 2018 | JPY | 2,042 | 2,070 | 2,028 | 2,041 | 2,041 | -1 (-0.05%) | 8,100 |
22 Mar 2018 | JPY | 2,008 | 2,057 | 2,008 | 2,042 | 2,042 | 0.0 (0.0%) | 700 |
21 Mar 2018 | JPY | 2,042 | 2,042 | 2,042 | 2,042 | 2,042 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 2,042 | 2,042 | 2,042 | 2,042 | 2,042 | 0.0 (0.0%) | 0 |
19 Mar 2018 | JPY | 2,069 | 2,070 | 2,040 | 2,042 | 2,042 | -27 (-1.30%) | 2,800 |
16 Mar 2018 | JPY | 2,011 | 2,100 | 2,011 | 2,069 | 2,069 | +25 (+1.22%) | 6,200 |
15 Mar 2018 | JPY | 2,042 | 2,045 | 2,000 | 2,044 | 2,044 | +61 (+3.08%) | 7,000 |
14 Mar 2018 | JPY | 1,950 | 1,990 | 1,950 | 1,983 | 1,983 | +33 (+1.69%) | 6,500 |
13 Mar 2018 | JPY | 1,938 | 1,995 | 1,938 | 1,950 | 1,950 | +20 (+1.04%) | 15,100 |
12 Mar 2018 | JPY | 1,918 | 1,951 | 1,886 | 1,930 | 1,930 | +12 (+0.63%) | 35,700 |
9 Mar 2018 | JPY | 1,918 | 1,918 | 1,918 | 1,918 | 1,918 | 0.0 (0.0%) | 0 |
8 Mar 2018 | JPY | 1,918 | 1,918 | 1,918 | 1,918 | 1,918 | +12 (+0.63%) | 200 |
7 Mar 2018 | JPY | 1,934 | 1,934 | 1,890 | 1,906 | 1,906 | -28 (-1.45%) | 4,200 |
6 Mar 2018 | JPY | 1,940 | 1,940 | 1,924 | 1,934 | 1,934 | -6 (-0.31%) | 3,400 |
5 Mar 2018 | JPY | 1,939 | 1,940 | 1,890 | 1,940 | 1,940 | -7 (-0.36%) | 20,000 |
2 Mar 2018 | JPY | 1,922 | 1,959 | 1,900 | 1,947 | 1,947 | +3 (+0.15%) | 20,100 |
1 Mar 2018 | JPY | 2,008 | 2,008 | 1,944 | 1,944 | 1,944 | -110 (-5.36%) | 5,000 |