Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2018 | JPY | 1,946 | 2,080 | 1,934 | 2,054 | 2,054 | +99 (+5.06%) | 11,100 |
27 Feb 2018 | JPY | 1,955 | 1,955 | 1,955 | 1,955 | 1,955 | 0.0 (0.0%) | 0 |
26 Feb 2018 | JPY | 1,945 | 1,955 | 1,943 | 1,955 | 1,955 | -24 (-1.21%) | 1,400 |
23 Feb 2018 | JPY | 1,979 | 1,979 | 1,979 | 1,979 | 1,979 | 0.0 (0.0%) | 0 |
22 Feb 2018 | JPY | 1,984 | 1,984 | 1,979 | 1,979 | 1,979 | +34 (+1.75%) | 700 |
21 Feb 2018 | JPY | 1,945 | 1,945 | 1,945 | 1,945 | 1,945 | 0.0 (0.0%) | 0 |
20 Feb 2018 | JPY | 1,962 | 1,962 | 1,945 | 1,945 | 1,945 | -4 (-0.21%) | 1,300 |
19 Feb 2018 | JPY | 1,950 | 1,951 | 1,947 | 1,949 | 1,949 | -1 (-0.05%) | 2,600 |
16 Feb 2018 | JPY | 1,959 | 1,959 | 1,925 | 1,950 | 1,950 | +20 (+1.04%) | 8,000 |
15 Feb 2018 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 0 |
14 Feb 2018 | JPY | 1,969 | 1,969 | 1,926 | 1,930 | 1,930 | +10 (+0.52%) | 4,800 |
13 Feb 2018 | JPY | 1,880 | 1,923 | 1,875 | 1,920 | 1,920 | +55 (+2.95%) | 6,900 |
12 Feb 2018 | JPY | 1,865 | 1,865 | 1,865 | 1,865 | 1,865 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 1,815 | 1,897 | 1,815 | 1,865 | 1,865 | -19 (-1.01%) | 16,100 |
8 Feb 2018 | JPY | 1,897 | 1,907 | 1,883 | 1,884 | 1,884 | -13 (-0.69%) | 3,800 |
7 Feb 2018 | JPY | 1,915 | 1,938 | 1,892 | 1,897 | 1,897 | +82 (+4.52%) | 20,200 |
6 Feb 2018 | JPY | 1,971 | 2,000 | 1,781 | 1,815 | 1,815 | -206 (-10.19%) | 26,100 |
5 Feb 2018 | JPY | 1,992 | 2,025 | 1,992 | 2,021 | 2,021 | -107 (-5.03%) | 6,400 |
2 Feb 2018 | JPY | 2,086 | 2,128 | 2,086 | 2,128 | 2,128 | +43 (+2.06%) | 6,300 |
1 Feb 2018 | JPY | 2,085 | 2,086 | 2,085 | 2,085 | 2,085 | -6 (-0.29%) | 1,300 |
31 Jan 2018 | JPY | 2,078 | 2,104 | 2,078 | 2,091 | 2,091 | +5 (+0.24%) | 3,900 |
30 Jan 2018 | JPY | 2,100 | 2,100 | 2,075 | 2,086 | 2,086 | -14 (-0.67%) | 3,200 |
29 Jan 2018 | JPY | 2,099 | 2,104 | 2,096 | 2,100 | 2,100 | -10 (-0.47%) | 8,000 |
26 Jan 2018 | JPY | 2,112 | 2,115 | 2,093 | 2,110 | 2,110 | -8 (-0.38%) | 2,100 |
25 Jan 2018 | JPY | 2,096 | 2,119 | 2,096 | 2,118 | 2,118 | +18 (+0.86%) | 5,400 |
24 Jan 2018 | JPY | 2,100 | 2,117 | 2,090 | 2,100 | 2,100 | +1 (+0.05%) | 1,500 |
23 Jan 2018 | JPY | 2,099 | 2,111 | 2,081 | 2,099 | 2,099 | -21 (-0.99%) | 11,400 |
22 Jan 2018 | JPY | 2,120 | 2,120 | 2,120 | 2,120 | 2,120 | 0.0 (0.0%) | 0 |
19 Jan 2018 | JPY | 2,120 | 2,128 | 2,119 | 2,120 | 2,120 | +1 (+0.05%) | 4,600 |
18 Jan 2018 | JPY | 2,116 | 2,135 | 2,115 | 2,119 | 2,119 | -4 (-0.19%) | 4,900 |