Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2018 | JPY | 2,180 | 2,180 | 2,115 | 2,123 | 2,123 | -87 (-3.94%) | 3,400 |
16 Jan 2018 | JPY | 2,154 | 2,210 | 2,091 | 2,210 | 2,210 | +65 (+3.03%) | 4,800 |
15 Jan 2018 | JPY | 2,145 | 2,145 | 2,145 | 2,145 | 2,145 | 0.0 (0.0%) | 0 |
12 Jan 2018 | JPY | 2,088 | 2,145 | 2,088 | 2,145 | 2,145 | +67 (+3.22%) | 7,900 |
11 Jan 2018 | JPY | 2,083 | 2,086 | 2,050 | 2,078 | 2,078 | +28 (+1.37%) | 13,300 |
10 Jan 2018 | JPY | 2,060 | 2,060 | 1,961 | 2,050 | 2,050 | -9 (-0.44%) | 31,900 |
9 Jan 2018 | JPY | 2,103 | 2,109 | 2,031 | 2,059 | 2,059 | -61 (-2.88%) | 12,200 |
8 Jan 2018 | JPY | 2,120 | 2,120 | 2,120 | 2,120 | 2,120 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 2,145 | 2,145 | 2,120 | 2,120 | 2,120 | -7 (-0.33%) | 3,100 |
4 Jan 2018 | JPY | 2,114 | 2,149 | 2,114 | 2,127 | 2,127 | -4 (-0.19%) | 2,400 |
3 Jan 2018 | JPY | 2,131 | 2,131 | 2,131 | 2,131 | 2,131 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 2,131 | 2,131 | 2,131 | 2,131 | 2,131 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 2,131 | 2,131 | 2,131 | 2,131 | 2,131 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 2,156 | 2,163 | 2,110 | 2,131 | 2,131 | -39 (-1.80%) | 5,800 |
28 Dec 2017 | JPY | 2,200 | 2,200 | 2,134 | 2,170 | 2,170 | -30 (-1.36%) | 5,800 |
27 Dec 2017 | JPY | 2,171 | 2,200 | 2,145 | 2,200 | 2,200 | 0.0 (0.0%) | 7,200 |
26 Dec 2017 | JPY | 2,259 | 2,259 | 2,200 | 2,200 | 2,200 | -14 (-0.63%) | 9,400 |
25 Dec 2017 | JPY | 2,228 | 2,270 | 2,214 | 2,214 | 2,214 | -64 (-2.81%) | 11,500 |
22 Dec 2017 | JPY | 2,231 | 2,281 | 2,200 | 2,278 | 2,278 | +23 (+1.02%) | 4,200 |
21 Dec 2017 | JPY | 2,243 | 2,271 | 2,240 | 2,255 | 2,255 | +12 (+0.53%) | 4,100 |
20 Dec 2017 | JPY | 2,241 | 2,270 | 2,150 | 2,243 | 2,243 | -2 (-0.09%) | 5,600 |
19 Dec 2017 | JPY | 2,295 | 2,295 | 2,239 | 2,245 | 2,245 | -35 (-1.54%) | 4,400 |
18 Dec 2017 | JPY | 2,285 | 2,285 | 2,246 | 2,280 | 2,280 | -15 (-0.65%) | 19,000 |
15 Dec 2017 | JPY | 2,248 | 2,295 | 2,248 | 2,295 | 2,295 | +54 (+2.41%) | 15,700 |
14 Dec 2017 | JPY | 2,241 | 2,241 | 2,207 | 2,241 | 2,241 | +15 (+0.67%) | 14,900 |
13 Dec 2017 | JPY | 2,228 | 2,230 | 2,215 | 2,226 | 2,226 | -2 (-0.09%) | 3,100 |
12 Dec 2017 | JPY | 2,211 | 2,257 | 2,211 | 2,228 | 2,228 | +28 (+1.27%) | 3,300 |
11 Dec 2017 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
8 Dec 2017 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
7 Dec 2017 | JPY | 2,200 | 2,200 | 2,190 | 2,200 | 2,200 | +35 (+1.62%) | 2,400 |