Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | JPY | 5,390 | 5,420 | 5,250 | 5,250 | 5,250 | -140 (-2.60%) | 54,100 |
19 Feb 2024 | JPY | 5,360 | 5,430 | 5,320 | 5,390 | 5,390 | +20 (+0.37%) | 19,200 |
16 Feb 2024 | JPY | 5,400 | 5,470 | 5,360 | 5,370 | 5,370 | -80 (-1.47%) | 33,900 |
15 Feb 2024 | JPY | 5,600 | 5,600 | 5,440 | 5,450 | 5,450 | -100 (-1.80%) | 24,600 |
14 Feb 2024 | JPY | 5,640 | 5,700 | 5,470 | 5,550 | 5,550 | -160 (-2.80%) | 46,300 |
13 Feb 2024 | JPY | 5,360 | 5,780 | 5,360 | 5,710 | 5,710 | +270 (+4.96%) | 104,900 |
9 Feb 2024 | JPY | 5,450 | 5,530 | 5,400 | 5,440 | 5,440 | -30 (-0.55%) | 63,100 |
8 Feb 2024 | JPY | 5,320 | 5,510 | 5,320 | 5,470 | 5,470 | +100 (+1.86%) | 42,100 |
7 Feb 2024 | JPY | 5,300 | 5,390 | 5,250 | 5,370 | 5,370 | +80 (+1.51%) | 25,900 |
6 Feb 2024 | JPY | 5,260 | 5,390 | 5,240 | 5,290 | 5,290 | +40 (+0.76%) | 33,400 |
5 Feb 2024 | JPY | 5,380 | 5,380 | 5,190 | 5,250 | 5,250 | -60 (-1.13%) | 49,200 |
2 Feb 2024 | JPY | 5,420 | 5,430 | 5,280 | 5,310 | 5,310 | -110 (-2.03%) | 48,400 |
1 Feb 2024 | JPY | 5,840 | 5,840 | 5,320 | 5,420 | 5,420 | -520 (-8.75%) | 180,300 |
31 Jan 2024 | JPY | 5,260 | 5,940 | 5,240 | 5,940 | 5,940 | +680 (+12.93%) | 202,800 |
30 Jan 2024 | JPY | 5,230 | 5,280 | 5,210 | 5,260 | 5,260 | +70 (+1.35%) | 24,900 |
29 Jan 2024 | JPY | 5,260 | 5,260 | 5,120 | 5,190 | 5,190 | -70 (-1.33%) | 27,800 |
26 Jan 2024 | JPY | 5,190 | 5,350 | 5,180 | 5,260 | 5,260 | +80 (+1.54%) | 49,700 |
25 Jan 2024 | JPY | 5,080 | 5,230 | 5,080 | 5,180 | 5,180 | +70 (+1.37%) | 33,000 |
24 Jan 2024 | JPY | 5,160 | 5,200 | 5,080 | 5,110 | 5,110 | -50 (-0.97%) | 25,300 |
23 Jan 2024 | JPY | 5,130 | 5,160 | 5,060 | 5,160 | 5,160 | +40 (+0.78%) | 26,800 |
22 Jan 2024 | JPY | 5,080 | 5,140 | 5,060 | 5,120 | 5,120 | +30 (+0.59%) | 32,000 |
19 Jan 2024 | JPY | 5,230 | 5,230 | 5,080 | 5,090 | 5,090 | -60 (-1.17%) | 36,800 |
18 Jan 2024 | JPY | 5,230 | 5,300 | 5,110 | 5,150 | 5,150 | -100 (-1.90%) | 42,200 |
17 Jan 2024 | JPY | 5,260 | 5,340 | 5,180 | 5,250 | 5,250 | +50 (+0.96%) | 48,500 |
16 Jan 2024 | JPY | 5,150 | 5,200 | 5,060 | 5,200 | 5,200 | +60 (+1.17%) | 33,400 |
15 Jan 2024 | JPY | 5,060 | 5,160 | 5,030 | 5,140 | 5,140 | +150 (+3.01%) | 22,100 |
12 Jan 2024 | JPY | 4,980 | 5,030 | 4,910 | 4,990 | 4,990 | 0.0 (0.0%) | 59,100 |
11 Jan 2024 | JPY | 5,100 | 5,260 | 4,950 | 4,990 | 4,990 | -120 (-2.35%) | 88,400 |
10 Jan 2024 | JPY | 5,290 | 5,290 | 5,110 | 5,110 | 5,110 | -130 (-2.48%) | 82,700 |
9 Jan 2024 | JPY | 5,050 | 5,240 | 4,845 | 5,240 | 5,240 | +260 (+5.22%) | 111,200 |