Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2017 | JPY | 1,413 | 1,413 | 1,395 | 1,401 | 1,401 | +1 (+0.07%) | 1,600 |
1 Aug 2017 | JPY | 1,405 | 1,419 | 1,399 | 1,400 | 1,400 | -19 (-1.34%) | 7,700 |
31 Jul 2017 | JPY | 1,400 | 1,425 | 1,400 | 1,419 | 1,419 | +9 (+0.64%) | 5,100 |
28 Jul 2017 | JPY | 1,402 | 1,425 | 1,400 | 1,410 | 1,410 | +2 (+0.14%) | 8,300 |
27 Jul 2017 | JPY | 1,446 | 1,446 | 1,372 | 1,408 | 1,408 | -38 (-2.63%) | 16,600 |
26 Jul 2017 | JPY | 1,421 | 1,470 | 1,421 | 1,446 | 1,446 | +4 (+0.28%) | 45,200 |
25 Jul 2017 | JPY | 1,439 | 1,449 | 1,376 | 1,442 | 1,442 | +92 (+6.81%) | 59,800 |
24 Jul 2017 | JPY | 1,325 | 1,350 | 1,325 | 1,350 | 1,350 | +35 (+2.66%) | 11,500 |
21 Jul 2017 | JPY | 1,320 | 1,327 | 1,313 | 1,315 | 1,315 | +4 (+0.31%) | 11,100 |
20 Jul 2017 | JPY | 1,296 | 1,317 | 1,296 | 1,311 | 1,311 | +14 (+1.08%) | 10,000 |
19 Jul 2017 | JPY | 1,301 | 1,301 | 1,297 | 1,297 | 1,297 | -4 (-0.31%) | 1,600 |
18 Jul 2017 | JPY | 1,299 | 1,301 | 1,292 | 1,301 | 1,301 | +4 (+0.31%) | 4,600 |
17 Jul 2017 | JPY | 1,297 | 1,297 | 1,297 | 1,297 | 1,297 | 0.0 (0.0%) | 0 |
14 Jul 2017 | JPY | 1,299 | 1,299 | 1,290 | 1,297 | 1,297 | +3 (+0.23%) | 4,200 |
13 Jul 2017 | JPY | 1,301 | 1,305 | 1,294 | 1,294 | 1,294 | -6 (-0.46%) | 2,600 |
12 Jul 2017 | JPY | 1,310 | 1,310 | 1,287 | 1,300 | 1,300 | -10 (-0.76%) | 3,400 |
11 Jul 2017 | JPY | 1,312 | 1,315 | 1,299 | 1,310 | 1,310 | +5 (+0.38%) | 6,200 |
10 Jul 2017 | JPY | 1,295 | 1,317 | 1,282 | 1,305 | 1,305 | +23 (+1.79%) | 11,800 |
7 Jul 2017 | JPY | 1,281 | 1,291 | 1,281 | 1,282 | 1,282 | -8 (-0.62%) | 5,100 |
6 Jul 2017 | JPY | 1,298 | 1,298 | 1,280 | 1,290 | 1,290 | +10 (+0.78%) | 4,600 |
5 Jul 2017 | JPY | 1,278 | 1,299 | 1,268 | 1,280 | 1,280 | -16 (-1.23%) | 11,700 |
4 Jul 2017 | JPY | 1,295 | 1,300 | 1,277 | 1,296 | 1,296 | -29 (-2.19%) | 32,200 |
3 Jul 2017 | JPY | 1,328 | 1,329 | 1,262 | 1,325 | 1,325 | +38 (+2.95%) | 50,500 |
30 Jun 2017 | JPY | 1,281 | 1,299 | 1,275 | 1,287 | 1,287 | +5 (+0.39%) | 17,200 |
29 Jun 2017 | JPY | 1,265 | 1,283 | 1,258 | 1,282 | 1,282 | +18 (+1.42%) | 19,500 |
28 Jun 2017 | JPY | 1,259 | 1,268 | 1,252 | 1,264 | 1,264 | +12 (+0.96%) | 16,700 |
27 Jun 2017 | JPY | 1,243 | 1,259 | 1,243 | 1,252 | 1,252 | +10 (+0.81%) | 9,600 |
26 Jun 2017 | JPY | 1,248 | 1,250 | 1,242 | 1,242 | 1,242 | +2 (+0.16%) | 5,700 |
23 Jun 2017 | JPY | 1,249 | 1,249 | 1,240 | 1,240 | 1,240 | -1 (-0.08%) | 2,600 |
22 Jun 2017 | JPY | 1,243 | 1,243 | 1,231 | 1,241 | 1,241 | +12 (+0.98%) | 1,900 |