Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2017 | JPY | 1,231 | 1,237 | 1,229 | 1,229 | 1,229 | -8 (-0.65%) | 1,100 |
20 Jun 2017 | JPY | 1,239 | 1,239 | 1,227 | 1,237 | 1,237 | +10 (+0.81%) | 2,800 |
19 Jun 2017 | JPY | 1,236 | 1,238 | 1,225 | 1,227 | 1,227 | +2 (+0.16%) | 6,400 |
16 Jun 2017 | JPY | 1,240 | 1,253 | 1,225 | 1,225 | 1,225 | -15 (-1.21%) | 9,700 |
15 Jun 2017 | JPY | 1,254 | 1,255 | 1,237 | 1,240 | 1,240 | -14 (-1.12%) | 6,400 |
14 Jun 2017 | JPY | 1,255 | 1,255 | 1,248 | 1,254 | 1,254 | -1 (-0.08%) | 5,900 |
13 Jun 2017 | JPY | 1,257 | 1,257 | 1,232 | 1,255 | 1,255 | -2 (-0.16%) | 5,400 |
12 Jun 2017 | JPY | 1,268 | 1,270 | 1,249 | 1,257 | 1,257 | -13 (-1.02%) | 14,000 |
9 Jun 2017 | JPY | 1,266 | 1,270 | 1,250 | 1,270 | 1,270 | +5 (+0.40%) | 8,800 |
8 Jun 2017 | JPY | 1,265 | 1,268 | 1,262 | 1,265 | 1,265 | 0.0 (0.0%) | 5,900 |
7 Jun 2017 | JPY | 1,258 | 1,265 | 1,256 | 1,265 | 1,265 | 0.0 (0.0%) | 1,900 |
6 Jun 2017 | JPY | 1,265 | 1,273 | 1,263 | 1,265 | 1,265 | +13 (+1.04%) | 8,700 |
5 Jun 2017 | JPY | 1,251 | 1,260 | 1,251 | 1,252 | 1,252 | +3 (+0.24%) | 2,000 |
2 Jun 2017 | JPY | 1,259 | 1,260 | 1,247 | 1,249 | 1,249 | -2 (-0.16%) | 2,700 |
1 Jun 2017 | JPY | 1,248 | 1,266 | 1,227 | 1,251 | 1,251 | -2 (-0.16%) | 6,400 |
31 May 2017 | JPY | 1,248 | 1,253 | 1,240 | 1,253 | 1,253 | +17 (+1.38%) | 21,700 |
30 May 2017 | JPY | 1,238 | 1,239 | 1,229 | 1,236 | 1,236 | -5 (-0.40%) | 4,700 |
29 May 2017 | JPY | 1,255 | 1,255 | 1,240 | 1,241 | 1,241 | -8 (-0.64%) | 8,600 |
26 May 2017 | JPY | 1,268 | 1,268 | 1,249 | 1,249 | 1,249 | -16 (-1.26%) | 6,900 |
25 May 2017 | JPY | 1,270 | 1,270 | 1,261 | 1,265 | 1,265 | -5 (-0.39%) | 4,600 |
24 May 2017 | JPY | 1,270 | 1,270 | 1,260 | 1,270 | 1,270 | +12 (+0.95%) | 20,200 |
23 May 2017 | JPY | 1,260 | 1,260 | 1,240 | 1,258 | 1,258 | +9 (+0.72%) | 15,200 |
22 May 2017 | JPY | 1,250 | 1,273 | 1,222 | 1,249 | 1,249 | +66 (+5.58%) | 61,900 |
19 May 2017 | JPY | 1,170 | 1,185 | 1,170 | 1,183 | 1,183 | +18 (+1.55%) | 13,100 |
18 May 2017 | JPY | 1,159 | 1,165 | 1,131 | 1,165 | 1,165 | -11 (-0.94%) | 23,700 |
17 May 2017 | JPY | 1,181 | 1,183 | 1,161 | 1,176 | 1,176 | -4 (-0.34%) | 34,700 |
16 May 2017 | JPY | 1,200 | 1,213 | 1,176 | 1,180 | 1,180 | -20 (-1.67%) | 11,300 |
15 May 2017 | JPY | 1,200 | 1,230 | 1,162 | 1,200 | 1,200 | -90 (-6.98%) | 88,200 |
12 May 2017 | JPY | 1,300 | 1,337 | 1,290 | 1,290 | 1,290 | -17 (-1.30%) | 16,100 |
11 May 2017 | JPY | 1,302 | 1,334 | 1,302 | 1,307 | 1,307 | +5 (+0.38%) | 23,800 |