Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2017 | JPY | 1,259 | 1,268 | 1,254 | 1,268 | 1,268 | +9 (+0.71%) | 6,400 |
23 Mar 2017 | JPY | 1,242 | 1,268 | 1,239 | 1,259 | 1,259 | -2 (-0.16%) | 3,800 |
22 Mar 2017 | JPY | 1,262 | 1,262 | 1,245 | 1,261 | 1,261 | 0.0 (0.0%) | 3,400 |
21 Mar 2017 | JPY | 1,255 | 1,266 | 1,249 | 1,261 | 1,261 | +8 (+0.64%) | 8,300 |
17 Mar 2017 | JPY | 1,263 | 1,264 | 1,250 | 1,253 | 1,253 | -11 (-0.87%) | 3,500 |
16 Mar 2017 | JPY | 1,247 | 1,268 | 1,240 | 1,264 | 1,264 | +17 (+1.36%) | 13,200 |
15 Mar 2017 | JPY | 1,255 | 1,268 | 1,236 | 1,247 | 1,247 | +39 (+3.23%) | 51,400 |
14 Mar 2017 | JPY | 1,216 | 1,216 | 1,201 | 1,208 | 1,208 | 0.0 (0.0%) | 5,100 |
13 Mar 2017 | JPY | 1,218 | 1,220 | 1,203 | 1,208 | 1,208 | -8 (-0.66%) | 5,800 |
10 Mar 2017 | JPY | 1,221 | 1,221 | 1,215 | 1,216 | 1,216 | -2 (-0.16%) | 2,000 |
9 Mar 2017 | JPY | 1,208 | 1,218 | 1,208 | 1,218 | 1,218 | 0.0 (0.0%) | 3,200 |
8 Mar 2017 | JPY | 1,200 | 1,218 | 1,195 | 1,218 | 1,218 | +30 (+2.53%) | 1,200 |
7 Mar 2017 | JPY | 1,201 | 1,223 | 1,169 | 1,188 | 1,188 | -16 (-1.33%) | 13,900 |
6 Mar 2017 | JPY | 1,218 | 1,218 | 1,201 | 1,204 | 1,204 | -6 (-0.50%) | 3,900 |
3 Mar 2017 | JPY | 1,211 | 1,219 | 1,201 | 1,210 | 1,210 | -1 (-0.08%) | 5,900 |
2 Mar 2017 | JPY | 1,218 | 1,220 | 1,210 | 1,211 | 1,211 | 0.0 (0.0%) | 5,600 |
1 Mar 2017 | JPY | 1,203 | 1,215 | 1,201 | 1,211 | 1,211 | -1 (-0.08%) | 18,800 |
28 Feb 2017 | JPY | 1,200 | 1,213 | 1,187 | 1,212 | 1,212 | +27 (+2.28%) | 9,700 |
27 Feb 2017 | JPY | 1,189 | 1,190 | 1,177 | 1,185 | 1,185 | +1 (+0.08%) | 3,400 |
24 Feb 2017 | JPY | 1,178 | 1,184 | 1,155 | 1,184 | 1,184 | +25 (+2.16%) | 7,100 |
23 Feb 2017 | JPY | 1,149 | 1,165 | 1,149 | 1,159 | 1,159 | +12 (+1.05%) | 9,800 |
22 Feb 2017 | JPY | 1,143 | 1,147 | 1,135 | 1,147 | 1,147 | +5 (+0.44%) | 5,900 |
21 Feb 2017 | JPY | 1,140 | 1,145 | 1,137 | 1,142 | 1,142 | +2 (+0.18%) | 11,900 |
20 Feb 2017 | JPY | 1,126 | 1,143 | 1,126 | 1,140 | 1,140 | +14 (+1.24%) | 10,800 |
17 Feb 2017 | JPY | 1,126 | 1,130 | 1,122 | 1,126 | 1,126 | 0.0 (0.0%) | 13,600 |
16 Feb 2017 | JPY | 1,146 | 1,146 | 1,117 | 1,126 | 1,126 | -3 (-0.27%) | 12,300 |
15 Feb 2017 | JPY | 1,147 | 1,147 | 1,113 | 1,129 | 1,129 | -1 (-0.09%) | 8,600 |
14 Feb 2017 | JPY | 1,132 | 1,132 | 1,120 | 1,130 | 1,130 | -2 (-0.18%) | 7,000 |
13 Feb 2017 | JPY | 1,090 | 1,132 | 1,090 | 1,132 | 1,132 | +71 (+6.69%) | 45,300 |
10 Feb 2017 | JPY | 1,076 | 1,078 | 1,061 | 1,061 | 1,061 | +1 (+0.09%) | 5,100 |