Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2017 | JPY | 1,078 | 1,078 | 1,060 | 1,060 | 1,060 | -7 (-0.66%) | 1,400 |
8 Feb 2017 | JPY | 1,068 | 1,068 | 1,066 | 1,067 | 1,067 | 0.0 (0.0%) | 1,600 |
7 Feb 2017 | JPY | 1,075 | 1,075 | 1,067 | 1,067 | 1,067 | -2 (-0.19%) | 1,200 |
6 Feb 2017 | JPY | 1,070 | 1,075 | 1,069 | 1,069 | 1,069 | 0.0 (0.0%) | 4,600 |
3 Feb 2017 | JPY | 1,063 | 1,069 | 1,063 | 1,069 | 1,069 | -1 (-0.09%) | 2,400 |
2 Feb 2017 | JPY | 1,072 | 1,073 | 1,066 | 1,070 | 1,070 | +4 (+0.38%) | 9,200 |
1 Feb 2017 | JPY | 1,060 | 1,072 | 1,060 | 1,066 | 1,066 | +2 (+0.19%) | 3,400 |
31 Jan 2017 | JPY | 1,061 | 1,070 | 1,061 | 1,064 | 1,064 | 0.0 (0.0%) | 2,400 |
30 Jan 2017 | JPY | 1,062 | 1,064 | 1,062 | 1,064 | 1,064 | +1 (+0.09%) | 3,000 |
27 Jan 2017 | JPY | 1,062 | 1,073 | 1,060 | 1,063 | 1,063 | +1 (+0.09%) | 5,300 |
26 Jan 2017 | JPY | 1,059 | 1,070 | 1,056 | 1,062 | 1,062 | +3 (+0.28%) | 2,400 |
25 Jan 2017 | JPY | 1,070 | 1,070 | 1,053 | 1,059 | 1,059 | +15 (+1.44%) | 5,300 |
24 Jan 2017 | JPY | 1,050 | 1,050 | 1,040 | 1,044 | 1,044 | -8 (-0.76%) | 4,100 |
23 Jan 2017 | JPY | 1,047 | 1,060 | 1,047 | 1,052 | 1,052 | +5 (+0.48%) | 2,300 |
20 Jan 2017 | JPY | 1,037 | 1,049 | 1,037 | 1,047 | 1,047 | -1 (-0.10%) | 1,700 |
19 Jan 2017 | JPY | 1,048 | 1,048 | 1,047 | 1,048 | 1,048 | 0.0 (0.0%) | 1,500 |
18 Jan 2017 | JPY | 1,048 | 1,048 | 1,045 | 1,048 | 1,048 | -1 (-0.10%) | 10,400 |
17 Jan 2017 | JPY | 1,035 | 1,049 | 1,035 | 1,049 | 1,049 | +14 (+1.35%) | 4,400 |
16 Jan 2017 | JPY | 1,063 | 1,063 | 1,035 | 1,035 | 1,035 | -25 (-2.36%) | 8,600 |
13 Jan 2017 | JPY | 1,053 | 1,060 | 1,050 | 1,060 | 1,060 | +6 (+0.57%) | 5,500 |
12 Jan 2017 | JPY | 1,065 | 1,065 | 998 | 1,054 | 1,054 | +1 (+0.09%) | 20,000 |
11 Jan 2017 | JPY | 1,044 | 1,067 | 1,040 | 1,053 | 1,053 | +14 (+1.35%) | 9,400 |
10 Jan 2017 | JPY | 1,031 | 1,045 | 1,031 | 1,039 | 1,039 | +17 (+1.66%) | 12,500 |
6 Jan 2017 | JPY | 1,021 | 1,030 | 1,021 | 1,022 | 1,022 | +2 (+0.20%) | 1,200 |
5 Jan 2017 | JPY | 1,030 | 1,034 | 1,020 | 1,020 | 1,020 | +1 (+0.10%) | 1,900 |
4 Jan 2017 | JPY | 1,017 | 1,026 | 1,017 | 1,019 | 1,019 | +9 (+0.89%) | 3,000 |
30 Dec 2016 | JPY | 1,013 | 1,025 | 1,010 | 1,010 | 1,010 | -3 (-0.30%) | 1,300 |
29 Dec 2016 | JPY | 1,018 | 1,018 | 1,010 | 1,013 | 1,013 | -5 (-0.49%) | 1,300 |
28 Dec 2016 | JPY | 1,029 | 1,030 | 1,018 | 1,018 | 1,018 | -12 (-1.17%) | 2,700 |
27 Dec 2016 | JPY | 1,030 | 1,035 | 1,024 | 1,030 | 1,030 | +6 (+0.59%) | 4,500 |