Taisei Oncho Co. Ltd. Recent Share Price (TSE:1904)

TSE:1904 - Taisei Oncho Co Ltd Taisei Oncho Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2016	JPY	975	980	950	979	979	-11 (-1.11%)	18,400
10 Nov 2016	JPY	1,017	1,017	990	990	990	+7 (+0.71%)	2,400
9 Nov 2016	JPY	990	995	983	983	983	-22 (-2.19%)	6,500
8 Nov 2016	JPY	1,000	1,005	995	1,005	1,005	+10 (+1.01%)	5,200
7 Nov 2016	JPY	1,000	1,000	990	995	995	+2 (+0.20%)	700
4 Nov 2016	JPY	990	995	990	993	993	-22 (-2.17%)	1,900
2 Nov 2016	JPY	998	1,020	990	1,015	1,015	+17 (+1.70%)	3,600
1 Nov 2016	JPY	998	998	998	998	998	+9 (+0.91%)	200
31 Oct 2016	JPY	989	989	989	989	989	0.0 (0.0%)	1,200
28 Oct 2016	JPY	998	998	971	989	989	-2 (-0.20%)	4,000
27 Oct 2016	JPY	991	991	991	991	991	-3 (-0.30%)	500
26 Oct 2016	JPY	995	995	994	994	994	-4 (-0.40%)	600
25 Oct 2016	JPY	998	998	998	998	998	+13 (+1.32%)	1,700
24 Oct 2016	JPY	983	985	983	985	985	+3 (+0.31%)	2,100
21 Oct 2016	JPY	982	982	982	982	982	+1 (+0.10%)	600
20 Oct 2016	JPY	981	981	981	981	981	0.0 (0.0%)	0
19 Oct 2016	JPY	989	989	981	981	981	-2 (-0.20%)	2,400
18 Oct 2016	JPY	989	989	983	983	983	-6 (-0.61%)	1,900
17 Oct 2016	JPY	994	994	989	989	989	-1 (-0.10%)	3,300
14 Oct 2016	JPY	995	995	990	990	990	-5 (-0.50%)	300
13 Oct 2016	JPY	973	1,000	973	995	995	+20 (+2.05%)	3,300
12 Oct 2016	JPY	971	975	970	975	975	+1 (+0.10%)	2,000
11 Oct 2016	JPY	969	975	969	974	974	+6 (+0.62%)	1,300
7 Oct 2016	JPY	968	968	968	968	968	0.0 (0.0%)	0
6 Oct 2016	JPY	968	968	968	968	968	+4 (+0.41%)	200
5 Oct 2016	JPY	979	979	963	964	964	-7 (-0.72%)	3,600
4 Oct 2016	JPY	978	978	971	971	971	+2 (+0.21%)	1,600
3 Oct 2016	JPY	968	972	968	969	969	-1 (-0.10%)	2,100
30 Sep 2016	JPY	975	975	970	970	970	-7 (-0.72%)	600
29 Sep 2016	JPY	966	977	966	977	977	+14 (+1.45%)	2,800