Taisei Oncho Co. Ltd. Recent Share Price (TSE:1904)

TSE:1904 - Taisei Oncho Co Ltd Taisei Oncho Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2016	JPY	980	980	960	963	963	-997 (-50.87%)	800
28 Sep 2016	1-for-2 split
27 Sep 2016	JPY	980	980	980	980	980	+6 (+0.62%)	500
26 Sep 2016	JPY	974	974	974	974	974	0.0 (0.0%)	0
23 Sep 2016	JPY	966	974	966	974	974	+6 (+0.62%)	3,500
21 Sep 2016	JPY	968	968	968	968	968	+10 (+1.04%)	500
20 Sep 2016	JPY	960	960	958	958	958	-2 (-0.21%)	2,500
16 Sep 2016	JPY	960	960	960	960	960	-10 (-1.03%)	1,500
15 Sep 2016	JPY	954	976	954	970	970	+6 (+0.62%)	6,500
14 Sep 2016	JPY	960	964	960	964	964	+12 (+1.26%)	1,500
13 Sep 2016	JPY	952	952	952	952	952	0.0 (0.0%)	500
12 Sep 2016	JPY	968	968	952	952	952	-14 (-1.45%)	6,000
9 Sep 2016	JPY	968	968	962	966	966	-2 (-0.21%)	2,000
8 Sep 2016	JPY	974	974	966	968	968	-6 (-0.62%)	5,500
7 Sep 2016	JPY	976	976	974	974	974	-2 (-0.20%)	1,500
6 Sep 2016	JPY	976	976	976	976	976	0.0 (0.0%)	500
5 Sep 2016	JPY	982	984	976	976	976	-18 (-1.81%)	4,000
2 Sep 2016	JPY	994	994	994	994	994	+4 (+0.40%)	500
1 Sep 2016	JPY	990	990	990	990	990	0.0 (0.0%)	0
31 Aug 2016	JPY	990	990	990	990	990	0.0 (0.0%)	0
30 Aug 2016	JPY	990	990	990	990	990	0.0 (0.0%)	0
29 Aug 2016	JPY	992	992	990	990	990	-4 (-0.40%)	2,500
26 Aug 2016	JPY	994	994	994	994	994	0.0 (0.0%)	1,000
25 Aug 2016	JPY	996	996	994	994	994	-2 (-0.20%)	3,500
24 Aug 2016	JPY	996	996	996	996	996	0.0 (0.0%)	0
23 Aug 2016	JPY	994	996	994	996	996	+2 (+0.20%)	1,000
22 Aug 2016	JPY	994	994	994	994	994	0.0 (0.0%)	0
19 Aug 2016	JPY	1,010	1,010	994	994	994	-24 (-2.36%)	4,000
18 Aug 2016	JPY	1,018	1,018	1,018	1,018	1,018	0.0 (0.0%)	0
17 Aug 2016	JPY	1,018	1,018	1,018	1,018	1,018	0.0 (0.0%)	0
16 Aug 2016	JPY	1,018	1,018	1,018	1,018	1,018	0.0 (0.0%)	0