Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2016 | JPY | 1,018 | 1,018 | 1,018 | 1,018 | 1,018 | +6 (+0.59%) | 2,500 |
12 Aug 2016 | JPY | 1,002 | 1,016 | 1,002 | 1,012 | 1,012 | +6 (+0.60%) | 3,000 |
10 Aug 2016 | JPY | 1,006 | 1,006 | 1,006 | 1,006 | 1,006 | +10 (+1.00%) | 1,000 |
9 Aug 2016 | JPY | 996 | 996 | 996 | 996 | 996 | +4 (+0.40%) | 500 |
8 Aug 2016 | JPY | 992 | 992 | 992 | 992 | 992 | 0.0 (0.0%) | 0 |
5 Aug 2016 | JPY | 992 | 992 | 992 | 992 | 992 | 0.0 (0.0%) | 1,000 |
4 Aug 2016 | JPY | 990 | 994 | 990 | 992 | 992 | -10 (-1.00%) | 14,000 |
3 Aug 2016 | JPY | 1,020 | 1,032 | 992 | 1,002 | 1,002 | -18 (-1.76%) | 5,000 |
2 Aug 2016 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | +10 (+0.99%) | 500 |
1 Aug 2016 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | +2 (+0.20%) | 500 |
29 Jul 2016 | JPY | 1,008 | 1,008 | 1,008 | 1,008 | 1,008 | 0.0 (0.0%) | 500 |
28 Jul 2016 | JPY | 1,008 | 1,008 | 1,008 | 1,008 | 1,008 | 0.0 (0.0%) | 500 |
27 Jul 2016 | JPY | 1,008 | 1,008 | 1,008 | 1,008 | 1,008 | 0.0 (0.0%) | 0 |
26 Jul 2016 | JPY | 1,022 | 1,022 | 1,008 | 1,008 | 1,008 | -52 (-4.91%) | 4,500 |
25 Jul 2016 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | +44 (+4.33%) | 10,000 |
22 Jul 2016 | JPY | 1,016 | 1,016 | 1,016 | 1,016 | 1,016 | -6 (-0.59%) | 1,500 |
21 Jul 2016 | JPY | 1,022 | 1,034 | 1,022 | 1,022 | 1,022 | 0.0 (0.0%) | 2,500 |
20 Jul 2016 | JPY | 1,020 | 1,022 | 1,012 | 1,022 | 1,022 | +12 (+1.19%) | 5,500 |
19 Jul 2016 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | -20 (-1.94%) | 1,000 |
15 Jul 2016 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 3,000 |
14 Jul 2016 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | +10 (+0.98%) | 1,000 |
13 Jul 2016 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | -2 (-0.20%) | 500 |
12 Jul 2016 | JPY | 1,022 | 1,022 | 1,022 | 1,022 | 1,022 | +34 (+3.44%) | 500 |
11 Jul 2016 | JPY | 988 | 988 | 988 | 988 | 988 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 988 | 988 | 988 | 988 | 988 | 0.0 (0.0%) | 0 |
7 Jul 2016 | JPY | 988 | 988 | 988 | 988 | 988 | 0.0 (0.0%) | 500 |
6 Jul 2016 | JPY | 986 | 996 | 986 | 988 | 988 | -32 (-3.14%) | 2,000 |
5 Jul 2016 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 0 |
4 Jul 2016 | JPY | 1,052 | 1,052 | 1,014 | 1,020 | 1,020 | -40 (-3.77%) | 2,000 |
1 Jul 2016 | JPY | 1,070 | 1,070 | 1,060 | 1,060 | 1,060 | +40 (+3.92%) | 23,500 |